FRA:DAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	-
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	-
Jun 24, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 23, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 22, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Jun 19, 2026	0.45	0.45	0.45	0.45	0.45	4.19%	-
Jun 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 17, 2026	0.43	0.43	0.43	0.43	0.43	-4.87%	-
Jun 16, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 15, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Jun 12, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Jun 11, 2026	0.46	0.46	0.46	0.46	0.46	5.07%	-
Jun 10, 2026	0.43	0.43	0.43	0.43	0.43	0.46%	-
Jun 9, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Jun 8, 2026	0.43	0.43	0.43	0.43	0.43	3.38%	-
Jun 5, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Jun 4, 2026	0.42	0.42	0.42	0.42	0.42	1.95%	-
Jun 3, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 2, 2026	0.41	0.41	0.41	0.41	0.41	-5.53%	-
Jun 1, 2026	0.43	0.43	0.43	0.43	0.43	5.85%	-
May 29, 2026	0.41	0.41	0.41	0.41	0.41	-7.24%	-
May 28, 2026	0.44	0.44	0.44	0.44	0.44	-5.96%	-
May 27, 2026	0.47	0.47	0.47	0.47	0.47	-3.29%	-
May 26, 2026	0.49	0.49	0.49	0.49	0.49	4.29%	-
May 25, 2026	0.47	0.47	0.47	0.47	0.47	4.95%	-
May 22, 2026	0.45	0.45	0.44	0.44	0.44	-4.31%	-
May 21, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
May 20, 2026	0.47	0.47	0.47	0.47	0.47	-7.72%	-
May 19, 2026	0.51	0.51	0.51	0.51	0.51	-	-
May 18, 2026	0.51	0.51	0.51	0.51	0.51	1.41%	-
May 15, 2026	0.50	0.50	0.50	0.50	0.50	16.90%	-
May 14, 2026	0.43	0.43	0.43	0.43	0.43	-6.99%	-
May 13, 2026	0.46	0.46	0.46	0.46	0.46	-8.03%	-
May 12, 2026	0.50	0.50	0.50	0.50	0.50	-1.39%	-
May 11, 2026	0.51	0.51	0.51	0.51	0.51	5.65%	-
May 8, 2026	0.48	0.48	0.48	0.48	0.48	-23.52%	-
Apr 29, 2026	0.37	0.63	0.37	0.63	0.63	66.22%	14,000
Apr 28, 2026	0.38	0.38	0.38	0.38	0.38	1.62%	-
Apr 27, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	-7.04%	-
Apr 22, 2026	0.40	0.40	0.40	0.40	0.40	6.42%	-
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	-3.11%	-
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	1.58%	-
Apr 17, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
Apr 16, 2026	0.38	0.38	0.38	0.38	0.38	1.62%	-
Apr 15, 2026	0.37	0.37	0.37	0.37	0.37	-4.64%	-
Apr 14, 2026	0.39	0.39	0.39	0.39	0.39	-2.51%	-
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 10, 2026	0.40	0.40	0.40	0.40	0.40	3.11%	-