FRA:DAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.43	0.43	0.43	0.43	0.43	-3.15%	-
Jul 17, 2026	0.44	0.44	0.44	0.44	0.44	3.26%	-
Jul 16, 2026	0.43	0.43	0.43	0.43	0.43	-3.15%	-
Jul 15, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Jul 14, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Jul 13, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 10, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 9, 2026	0.44	0.44	0.44	0.44	0.44	-4.35%	-
Jul 8, 2026	0.46	0.46	0.46	0.46	0.46	6.98%	-
Jul 7, 2026	0.43	0.43	0.43	0.43	0.43	-11.52%	-
Jul 6, 2026	0.42	0.49	0.42	0.49	0.49	6.58%	448
Jul 3, 2026	0.46	0.46	0.46	0.46	0.46	-0.44%	-
Jul 2, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jul 1, 2026	0.46	0.46	0.46	0.46	0.46	9.05%	-
Jun 30, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	-
Jun 29, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 26, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	-
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	-
Jun 24, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 23, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 22, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Jun 19, 2026	0.45	0.45	0.45	0.45	0.45	4.19%	-
Jun 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 17, 2026	0.43	0.43	0.43	0.43	0.43	-4.87%	-
Jun 16, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 15, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Jun 12, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Jun 11, 2026	0.46	0.46	0.46	0.46	0.46	5.07%	-
Jun 10, 2026	0.43	0.43	0.43	0.43	0.43	0.46%	-
Jun 9, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Jun 8, 2026	0.43	0.43	0.43	0.43	0.43	3.38%	-
Jun 5, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Jun 4, 2026	0.42	0.42	0.42	0.42	0.42	1.95%	-
Jun 3, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 2, 2026	0.41	0.41	0.41	0.41	0.41	-5.53%	-
Jun 1, 2026	0.43	0.43	0.43	0.43	0.43	5.85%	-
May 29, 2026	0.41	0.41	0.41	0.41	0.41	-7.24%	-
May 28, 2026	0.44	0.44	0.44	0.44	0.44	-5.96%	-
May 27, 2026	0.47	0.47	0.47	0.47	0.47	-3.29%	-
May 26, 2026	0.49	0.49	0.49	0.49	0.49	4.29%	-
May 25, 2026	0.47	0.47	0.47	0.47	0.47	4.95%	-
May 22, 2026	0.45	0.45	0.44	0.44	0.44	-4.31%	-
May 21, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
May 20, 2026	0.47	0.47	0.47	0.47	0.47	-7.72%	-
May 19, 2026	0.51	0.51	0.51	0.51	0.51	-	-
May 18, 2026	0.51	0.51	0.51	0.51	0.51	1.41%	-
May 15, 2026	0.50	0.50	0.50	0.50	0.50	16.90%	-
May 14, 2026	0.43	0.43	0.43	0.43	0.43	-6.99%	-
May 13, 2026	0.46	0.46	0.46	0.46	0.46	-8.03%	-
May 12, 2026	0.50	0.50	0.50	0.50	0.50	-1.39%	-