FRA:DAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.43	0.43	0.43	0.43	-	-2.29%	-
Aug 26, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 25, 2026	0.44	0.44	0.44	0.44	0.44	4.31%	-
Aug 24, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Aug 21, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Aug 20, 2026	0.42	0.42	0.42	0.42	0.42	-0.93%	-
Aug 19, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Aug 18, 2026	0.43	0.43	0.43	0.43	0.43	8.59%	-
Aug 17, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Aug 14, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Aug 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 12, 2026	0.40	0.40	0.40	0.40	0.40	-3.41%	-
Aug 11, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 10, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Aug 7, 2026	0.41	0.41	0.41	0.41	0.41	-5.56%	-
Aug 6, 2026	0.43	0.43	0.43	0.43	0.43	7.46%	-
Aug 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 4, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 31, 2026	0.40	0.40	0.40	0.40	0.40	-3.35%	-
Jul 30, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Jul 29, 2026	0.42	0.42	0.42	0.42	0.42	-6.25%	-
Jul 28, 2026	0.45	0.45	0.45	0.45	0.45	4.19%	-
Jul 27, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 24, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 23, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 22, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 21, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 20, 2026	0.43	0.43	0.43	0.43	0.43	-3.15%	-
Jul 17, 2026	0.44	0.44	0.44	0.44	0.44	3.26%	-
Jul 16, 2026	0.43	0.43	0.43	0.43	0.43	-3.15%	-
Jul 15, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Jul 14, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Jul 13, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 10, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 9, 2026	0.44	0.44	0.44	0.44	0.44	-4.35%	-
Jul 8, 2026	0.46	0.46	0.46	0.46	0.46	6.98%	-
Jul 7, 2026	0.43	0.43	0.43	0.43	0.43	-11.52%	-
Jul 6, 2026	0.42	0.49	0.42	0.49	0.49	6.58%	448
Jul 3, 2026	0.46	0.46	0.46	0.46	0.46	-0.44%	-
Jul 2, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jul 1, 2026	0.46	0.46	0.46	0.46	0.46	9.05%	-
Jun 30, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	-
Jun 29, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 26, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	-
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	-
Jun 24, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 23, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 22, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Jun 19, 2026	0.45	0.45	0.45	0.45	0.45	4.19%	-