FRA:DB0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	13.49	13.49	13.49	13.49	13.49	-0.30%	-
Aug 25, 2026	13.53	13.53	13.53	13.53	13.53	2.81%	-
Aug 24, 2026	13.16	13.16	13.16	13.16	13.16	0.69%	-
Aug 21, 2026	13.07	13.07	13.07	13.07	13.07	0.08%	-
Aug 20, 2026	13.06	13.06	13.06	13.06	13.06	-3.69%	-
Aug 19, 2026	12.68	13.56	12.68	13.56	13.56	2.26%	100
Aug 18, 2026	13.26	13.26	13.26	13.26	13.26	0.68%	-
Aug 17, 2026	12.57	13.17	12.57	13.17	13.17	2.73%	-
Aug 14, 2026	12.82	12.82	12.82	12.82	12.82	-0.16%	-
Aug 13, 2026	12.84	12.84	12.84	12.84	12.84	-0.08%	-
Aug 12, 2026	12.85	12.85	12.85	12.85	12.85	-1.68%	-
Aug 11, 2026	13.07	13.07	13.07	13.07	13.07	2.27%	-
Aug 10, 2026	12.78	12.78	12.78	12.78	12.78	-5.54%	-
Aug 7, 2026	13.53	13.53	13.53	13.53	13.53	-4.72%	-
Aug 6, 2026	14.20	14.20	14.20	14.20	14.20	4.72%	-
Aug 5, 2026	13.56	13.56	13.56	13.56	13.56	6.69%	-
Aug 4, 2026	12.71	12.71	12.71	12.71	12.71	-3.42%	-
Aug 3, 2026	13.16	13.16	13.16	13.16	13.16	0.61%	-
Jul 31, 2026	13.08	13.08	13.08	13.08	13.08	9.18%	-
Jul 30, 2026	11.98	11.98	11.98	11.98	11.98	-9.72%	-
Jul 29, 2026	13.27	13.27	13.27	13.27	13.27	2.47%	-
Jul 28, 2026	12.95	12.95	12.95	12.95	12.95	-0.08%	-
Jul 27, 2026	12.96	12.96	12.96	12.96	12.96	-8.41%	-
Jul 24, 2026	13.02	14.15	13.02	14.15	14.15	11.68%	1,500
Jul 23, 2026	12.67	12.67	12.67	12.67	12.67	-2.54%	-
Jul 22, 2026	13.00	13.00	13.00	13.00	13.00	0.15%	-
Jul 21, 2026	12.72	12.98	12.72	12.98	12.98	2.77%	-
Jul 20, 2026	12.63	12.63	12.63	12.63	12.63	-0.47%	-
Jul 17, 2026	12.69	12.69	12.69	12.69	12.69	-6.48%	-
Jul 16, 2026	13.57	13.57	13.57	13.57	13.57	-14.71%	-
Jul 15, 2026	15.91	15.91	15.91	15.91	15.91	-6.41%	-
Jul 14, 2026	17.00	17.00	17.00	17.00	17.00	15.18%	-
Jul 13, 2026	14.30	16.00	12.94	14.76	14.76	34.79%	301
Jul 10, 2026	10.95	10.95	10.95	10.95	10.95	-9.50%	-
Jul 9, 2026	12.10	12.10	12.10	12.10	12.10	3.77%	-
Jul 8, 2026	11.66	11.66	11.66	11.66	11.66	5.90%	-
Jul 7, 2026	11.01	11.01	11.01	11.01	11.01	-2.82%	-
Jul 6, 2026	11.33	11.33	11.33	11.33	11.33	-0.18%	-
Jul 3, 2026	11.35	11.35	11.35	11.35	11.35	5.00%	-
Jul 2, 2026	10.81	10.81	10.81	10.81	10.81	-0.64%	-
Jul 1, 2026	10.88	10.88	10.88	10.88	10.88	-13.31%	-
Jun 30, 2026	12.55	12.55	12.55	12.55	12.55	9.04%	-
Jun 29, 2026	11.51	11.51	11.51	11.51	11.51	10.99%	-
Jun 26, 2026	10.37	10.37	10.37	10.37	10.37	6.80%	-
Jun 25, 2026	9.71	9.71	9.71	9.71	9.71	-6.18%	-
Jun 24, 2026	10.35	10.35	10.35	10.35	10.35	-5.39%	-
Jun 23, 2026	10.94	10.94	10.94	10.94	10.94	6.52%	-
Jun 22, 2026	10.27	10.27	10.27	10.27	10.27	-0.10%	-
Jun 19, 2026	10.28	10.28	10.28	10.28	10.28	-7.89%	-
Jun 18, 2026	11.16	11.16	11.16	11.16	11.16	2.48%	-