Deutsche Börse AG (FRA:DB1)
Germany flag Germany · Delayed Price · Currency is EUR
226.90
+3.50 (1.57%)
At close: Oct 23, 2025

Deutsche Börse AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025224.70226.90224.00226.90226.901.57%30,997
Oct 22, 2025224.60224.60223.40223.40223.40-0.53%15,021
Oct 21, 2025224.10224.70224.10224.60224.600.13%58,815
Oct 20, 2025222.30224.30222.30224.30224.300.63%52,454
Oct 17, 2025220.20222.90220.00222.90222.900.86%67,101
Oct 16, 2025225.80225.90221.00221.00221.00-2.00%169,000
Oct 15, 2025230.60230.70225.20225.50225.50-1.96%78,240
Oct 14, 2025227.80230.00227.80230.00230.000.39%54,902
Oct 13, 2025228.60229.10227.40229.10229.101.19%33,567
Oct 10, 2025229.30229.30226.40226.40226.40-1.01%25,926
Oct 9, 2025228.00228.80227.40228.70228.700.04%396,922
Oct 8, 2025226.70228.90225.80228.60228.601.28%48,112
Oct 7, 2025225.30227.40225.30225.70225.700.09%96,196
Oct 6, 2025227.30227.70225.00225.50225.50-0.70%127,005
Oct 3, 2025230.60230.60227.10227.10227.10-1.90%14,114
Oct 2, 2025228.60231.50227.60231.50231.501.58%20,321
Oct 1, 2025227.50227.90226.90227.90227.90-0.57%45,750
Sep 30, 2025227.70229.20226.00229.20229.201.15%49,886
Sep 29, 2025223.30226.70223.30226.60226.600.85%86,422
Sep 26, 2025225.50225.60222.90224.70224.700.54%110,186
Sep 25, 2025221.80223.50221.60223.50223.501.31%132,927
Sep 24, 2025221.30221.30219.60220.60220.60-0.18%80,181
Sep 23, 2025224.70224.70221.00221.00221.00-1.43%61,189
Sep 22, 2025226.60226.60223.90224.20224.20-1.28%214,161
Sep 19, 2025229.40229.40226.00227.10227.10-1.86%144,896
Sep 18, 2025231.70231.70228.30231.40231.400.61%115,235
Sep 17, 2025232.20232.20230.00230.00230.00-1.37%47,655
Sep 16, 2025237.60237.60232.00233.20233.20-1.89%79,265
Sep 15, 2025240.30241.40237.70237.70237.70-0.83%319,262
Sep 12, 2025240.50242.60239.60239.70239.70-0.46%123,884
Sep 11, 2025242.00242.70240.00240.80240.80-0.66%118,610
Sep 10, 2025244.50245.80242.00242.40242.40-1.06%44,060
Sep 9, 2025246.20248.20245.00245.00245.00-0.85%29,447
Sep 8, 2025245.80248.60245.80247.10247.100.20%230,986
Sep 5, 2025247.20247.50245.40246.60246.600.20%197,084
Sep 4, 2025247.70247.80246.00246.10246.10-0.24%180,319
Sep 3, 2025245.00246.70243.10246.70246.701.52%222,806
Sep 2, 2025248.50248.50243.00243.00243.00-2.72%198,032
Sep 1, 2025251.50251.50245.70249.80249.80-0.99%191,649
Aug 29, 2025253.50253.50252.20252.30252.30-0.16%27,551
Aug 28, 2025255.90255.90252.20252.70252.70-1.44%583,705
Aug 27, 2025256.80256.80256.40256.40256.40-0.43%47,434
Aug 26, 2025255.80257.50255.80257.50257.50-20,558
Aug 25, 2025257.00257.80257.00257.50257.50-0.08%75,952
Aug 22, 2025257.10258.90257.10257.70257.700.31%277,295
Aug 21, 2025258.70258.70256.10256.90256.90-1.19%57,301
Aug 20, 2025254.00260.00254.00260.00260.001.64%221,873
Aug 19, 2025255.20255.80254.20255.80255.80-0.12%57,985
Aug 18, 2025257.30257.30255.50256.10256.100.35%29,714
Aug 15, 2025258.20258.20255.20255.20255.20-0.35%30,824