Deutsche Börse AG (FRA:DB1)
Germany · Delayed Price · Currency is EUR 258.60
-0.70 (-0.27%)
At close: Aug 8, 2025, 10:00 PM CET
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 257.40 | 259.10 | 256.90 | 258.60 | - | -0.27% | 2,649 |
| Aug 7, 2025 | 256.10 | 259.30 | 256.00 | 259.30 | - | 1.53% | 307 |
| Aug 6, 2025 | 256.10 | 256.10 | 255.40 | 255.40 | - | -0.12% | 478 |
| Aug 5, 2025 | 256.60 | 256.60 | 254.30 | 255.70 | - | -0.35% | 66 |
| Aug 4, 2025 | 255.00 | 257.30 | 254.40 | 256.60 | - | 1.22% | 901 |
| Aug 1, 2025 | 252.20 | 254.90 | 251.90 | 253.50 | - | -0.55% | 385 |
| Jul 31, 2025 | 253.20 | 254.90 | 252.90 | 254.90 | - | 1.07% | 1,893 |
| Jul 30, 2025 | 253.80 | 253.80 | 251.80 | 252.20 | - | -0.94% | 556 |
| Jul 29, 2025 | 250.00 | 255.00 | 250.00 | 254.60 | - | 1.52% | 551 |
| Jul 28, 2025 | 256.20 | 256.20 | 250.00 | 250.80 | - | -1.76% | 484 |
| Jul 25, 2025 | 259.40 | 259.40 | 252.10 | 255.30 | - | -1.62% | 220 |
| Jul 24, 2025 | 263.10 | 263.10 | 258.40 | 259.50 | - | -0.08% | 327 |
| Jul 23, 2025 | 261.70 | 261.70 | 258.00 | 259.70 | - | -0.38% | 271 |
| Jul 22, 2025 | 260.80 | 260.80 | 260.00 | 260.70 | - | -0.65% | 99 |
| Jul 21, 2025 | 263.00 | 263.00 | 260.70 | 262.40 | - | -0.68% | 641 |
| Jul 18, 2025 | 264.90 | 264.90 | 262.90 | 264.20 | - | 0.49% | 201 |
| Jul 17, 2025 | 266.10 | 266.10 | 262.90 | 262.90 | - | -1.28% | 240 |
| Jul 16, 2025 | 265.20 | 266.30 | 265.10 | 266.30 | - | 1.41% | 269 |
| Jul 15, 2025 | 265.60 | 266.80 | 262.60 | 262.60 | - | -0.83% | 792 |
| Jul 14, 2025 | 265.80 | 265.80 | 264.80 | 264.80 | - | -1.16% | 157 |
| Jul 11, 2025 | 268.60 | 268.60 | 266.40 | 267.90 | - | -0.89% | 409 |
| Jul 10, 2025 | 271.40 | 271.40 | 269.00 | 270.30 | - | -0.44% | 125 |
| Jul 9, 2025 | 269.50 | 272.70 | 267.40 | 271.50 | - | -0.55% | 2,408 |
| Jul 8, 2025 | 274.50 | 275.10 | 272.90 | 273.00 | - | -1.05% | 513 |
| Jul 7, 2025 | 270.70 | 275.90 | 270.70 | 275.90 | - | 2.37% | 570 |
| Jul 4, 2025 | 271.90 | 271.90 | 269.50 | 269.50 | - | -0.26% | 669 |
| Jul 3, 2025 | 268.60 | 270.20 | 268.60 | 270.20 | - | 0.15% | 895 |
| Jul 2, 2025 | 273.20 | 273.20 | 268.20 | 269.80 | - | -2.53% | 335 |
| Jul 1, 2025 | 277.70 | 277.70 | 276.80 | 276.80 | - | 0.07% | 543 |
| Jun 30, 2025 | 276.90 | 278.10 | 276.60 | 276.60 | - | - | 314 |
| Jun 27, 2025 | 277.30 | 277.80 | 276.60 | 276.60 | - | -0.29% | 959 |
| Jun 26, 2025 | 276.20 | 278.60 | 276.20 | 277.40 | - | 1.69% | 363 |
| Jun 25, 2025 | 272.00 | 273.10 | 270.80 | 272.80 | - | 0.81% | 1,134 |
| Jun 24, 2025 | 275.70 | 275.70 | 270.60 | 270.60 | - | -0.18% | 372 |
| Jun 23, 2025 | 270.60 | 273.30 | 270.10 | 271.10 | - | -0.66% | 302 |
| Jun 20, 2025 | 267.80 | 272.90 | 267.80 | 272.90 | - | 1.68% | 237 |
| Jun 19, 2025 | 267.60 | 268.40 | 267.60 | 268.40 | - | -0.56% | 9 |
| Jun 18, 2025 | 269.20 | 270.20 | 269.10 | 269.90 | - | 0.33% | 235 |
| Jun 17, 2025 | 271.60 | 271.60 | 268.70 | 269.00 | - | -1.75% | 375 |
| Jun 16, 2025 | 267.10 | 273.80 | 267.10 | 273.80 | - | 2.39% | 277 |
| Jun 13, 2025 | 270.00 | 270.00 | 267.40 | 267.40 | - | -1.94% | 178 |
| Jun 12, 2025 | 274.80 | 274.80 | 272.60 | 272.70 | - | -0.44% | 391 |
| Jun 11, 2025 | 275.50 | 276.80 | 273.90 | 273.90 | - | -1.08% | 330 |
| Jun 10, 2025 | 281.20 | 281.20 | 276.90 | 276.90 | - | -1.98% | 416 |
| Jun 9, 2025 | 286.00 | 286.00 | 282.50 | 282.50 | - | -1.09% | 33 |
| Jun 6, 2025 | 282.40 | 285.60 | 282.40 | 285.60 | - | 1.28% | 98 |
| Jun 5, 2025 | 282.90 | 283.90 | 282.00 | 282.00 | - | - | 446 |
| Jun 4, 2025 | 281.10 | 282.70 | 279.40 | 282.00 | - | 0.61% | 701 |
| Jun 3, 2025 | 286.90 | 286.90 | 280.30 | 280.30 | - | -1.44% | 186 |
| Jun 2, 2025 | 283.30 | 284.40 | 282.30 | 284.40 | - | -0.04% | 389 |