Diebold Nixdorf, Incorporated (FRA:DBDB)
Germany · Delayed Price · Currency is EUR 56.00
+1.00 (1.82%)
At close: Jan 9, 2026
Diebold Nixdorf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 57.00 | 57.00 | 56.00 | 56.00 | 56.00 | 1.82% | - |
| Jan 8, 2026 | 56.00 | 56.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jan 7, 2026 | 56.00 | 56.00 | 55.00 | 55.00 | 55.00 | 2.80% | - |
| Jan 6, 2026 | 54.50 | 54.50 | 53.50 | 53.50 | 53.50 | 2.88% | - |
| Jan 5, 2026 | 53.50 | 53.50 | 52.00 | 52.00 | 52.00 | -6.31% | - |
| Jan 2, 2026 | 56.50 | 56.50 | 55.50 | 55.50 | 55.50 | -4.31% | - |
| Dec 30, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 5.45% | - |
| Dec 29, 2025 | 58.00 | 58.00 | 55.00 | 55.00 | 55.00 | -1.79% | - |
| Dec 23, 2025 | 56.50 | 56.50 | 56.00 | 56.00 | 56.00 | -0.88% | - |
| Dec 22, 2025 | 57.50 | 57.50 | 56.50 | 56.50 | 56.50 | 1.80% | - |
| Dec 19, 2025 | 56.00 | 56.00 | 55.50 | 55.50 | 55.50 | - | - |
| Dec 18, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.91% | - |
| Dec 17, 2025 | 56.00 | 56.00 | 55.00 | 55.00 | 55.00 | 0.92% | - |
| Dec 16, 2025 | 55.50 | 55.50 | 54.50 | 54.50 | 54.50 | - | - |
| Dec 15, 2025 | 56.50 | 56.50 | 54.50 | 54.50 | 54.50 | -0.91% | - |
| Dec 12, 2025 | 56.50 | 56.50 | 55.00 | 55.00 | 55.00 | - | - |
| Dec 11, 2025 | 56.00 | 56.00 | 55.00 | 55.00 | 55.00 | 0.92% | - |
| Dec 10, 2025 | 55.00 | 55.00 | 54.50 | 54.50 | 54.50 | 1.87% | - |
| Dec 9, 2025 | 55.00 | 55.00 | 53.50 | 53.50 | 53.50 | -1.83% | - |
| Dec 8, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.87% | - |
| Dec 5, 2025 | 54.50 | 54.50 | 53.50 | 53.50 | 53.50 | -3.60% | - |
| Dec 4, 2025 | 56.00 | 56.00 | 55.50 | 55.50 | 55.50 | 4.72% | - |
| Dec 3, 2025 | 55.00 | 55.50 | 53.00 | 53.00 | 53.00 | -2.75% | - |
| Dec 2, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.93% | - |
| Dec 1, 2025 | 54.50 | 54.50 | 54.00 | 54.00 | 54.00 | - | - |
| Nov 28, 2025 | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | -0.92% | - |
| Nov 27, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Nov 26, 2025 | 54.00 | 54.50 | 54.00 | 54.50 | 54.50 | 2.83% | - |
| Nov 25, 2025 | 53.50 | 53.50 | 53.00 | 53.00 | 53.00 | 0.95% | - |
| Nov 24, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 2.94% | - |
| Nov 21, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -2.86% | - |
| Nov 20, 2025 | 53.00 | 53.00 | 52.50 | 52.50 | 52.50 | - | - |
| Nov 19, 2025 | 52.00 | 52.50 | 52.00 | 52.50 | 52.50 | 2.94% | - |
| Nov 18, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 9.44% | - |
| Nov 5, 2025 | 47.20 | 47.20 | 46.60 | 46.60 | 46.60 | -4.90% | 42 |
| Nov 4, 2025 | 49.40 | 49.40 | 49.00 | 49.00 | 49.00 | -2.97% | - |
| Nov 3, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.81% | - |
| Oct 31, 2025 | 49.20 | 49.60 | 48.40 | 49.60 | 49.60 | - | - |
| Oct 30, 2025 | 49.00 | 49.60 | 48.20 | 49.60 | 49.60 | - | - |
| Oct 29, 2025 | 49.40 | 49.60 | 48.80 | 49.60 | 49.60 | - | - |
| Oct 28, 2025 | 49.80 | 49.80 | 49.20 | 49.60 | 49.60 | -0.80% | - |
| Oct 27, 2025 | 50.50 | 50.50 | 49.80 | 50.00 | 50.00 | 2.46% | - |
| Oct 24, 2025 | 49.00 | 49.00 | 48.80 | 48.80 | 48.80 | 2.95% | - |
| Oct 23, 2025 | 48.00 | 48.00 | 47.40 | 47.40 | 47.40 | -0.84% | - |
| Oct 22, 2025 | 48.40 | 48.40 | 47.80 | 47.80 | 47.80 | 0.42% | - |
| Oct 21, 2025 | 48.40 | 48.40 | 47.60 | 47.60 | 47.60 | 0.42% | - |
| Oct 20, 2025 | 48.00 | 48.00 | 47.40 | 47.40 | 47.40 | 0.85% | - |
| Oct 17, 2025 | 47.20 | 47.20 | 47.00 | 47.00 | 47.00 | -2.89% | - |
| Oct 16, 2025 | 48.80 | 48.80 | 48.40 | 48.40 | 48.40 | 0.41% | - |
| Oct 15, 2025 | 48.40 | 48.40 | 48.20 | 48.20 | 48.20 | 1.26% | - |