Skip to main content
logo
Deutsche Bank Aktiengesellschaft (FRA:DBK)
Germany flag Germany · Delayed Price · Currency is EUR
27.49
+0.33 (1.22%)
Last updated: May 14, 2026, 10:35 AM CET

FRA:DBK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202627.1227.2026.6327.1827.180.35%7,656
May 12, 202626.9027.0826.5427.0827.080.63%11,380
May 11, 202627.0727.3226.9126.9126.91-1.08%17,101
May 8, 202627.0627.2527.0627.2127.211.49%7,892
May 7, 202627.2227.5526.8126.8126.81-1.58%25,238
May 6, 202626.5027.7826.4027.2427.243.93%19,121
May 5, 202625.8526.3025.8326.2126.211.55%15,020
May 4, 202626.6826.7325.8125.8125.81-2.42%15,706
Apr 30, 202626.3026.6126.0526.4526.450.53%8,657
Apr 29, 202627.5127.5526.3126.3126.31-3.56%53,043
Apr 28, 202627.2227.4827.2027.2827.280.28%3,595
Apr 27, 202627.1427.3527.1027.2027.200.57%2,547
Apr 24, 202626.9227.1926.6727.0527.050.90%7,658
Apr 23, 202627.3927.5526.6726.8126.81-3.16%18,851
Apr 22, 202628.2028.2727.6827.6827.68-0.09%17,006
Apr 21, 202628.4428.4927.7127.7127.71-2.05%21,279
Apr 20, 202628.0028.4828.0028.2928.29-0.98%15,614
Apr 17, 202628.0929.0027.8028.5728.572.35%28,472
Apr 16, 202628.3728.5027.9127.9127.91-1.67%31,654
Apr 15, 202628.6228.6228.2028.3928.39-0.51%10,741
Apr 14, 202627.8028.5527.8028.5328.532.42%24,882
Apr 13, 202627.0627.8626.9027.8627.860.91%26,131
Apr 10, 202627.8128.0027.3627.6127.61-0.70%14,110
Apr 9, 202627.5527.9127.3827.8027.800.91%23,732
Apr 8, 202627.6827.8527.2927.5527.556.12%47,080
Apr 7, 202625.7226.1125.4225.9625.960.76%20,279
Apr 2, 202625.6425.8225.2025.7725.77-2.02%13,811
Apr 1, 202626.2626.4726.0726.3026.302.39%16,345
Mar 31, 202625.0925.7324.9125.6825.683.97%21,203
Mar 30, 202624.6225.0124.6024.7024.70-0.02%58,005
Mar 27, 202625.2725.4324.6524.7124.71-1.87%29,541
Mar 26, 202625.5825.5825.1025.1825.18-2.00%16,703
Mar 25, 202625.3525.8525.2625.6925.691.92%35,336
Mar 24, 202625.0025.2124.7025.2125.21-0.04%26,741
Mar 23, 202624.0025.6823.7725.2225.222.52%47,401
Mar 20, 202625.4625.6924.5024.6024.60-2.81%33,079
Mar 19, 202625.3125.4524.9025.3125.31-0.63%30,855
Mar 18, 202626.2126.3825.4725.4725.47-1.83%27,258
Mar 17, 202625.7826.3125.4625.9425.940.76%33,974
Mar 16, 202625.6526.0725.3925.7525.751.42%36,360
Mar 13, 202625.6725.8525.1825.3925.39-0.84%42,597
Mar 12, 202626.8726.9225.1525.6025.60-5.92%107,080
Mar 11, 202627.2027.5027.0327.2127.21-0.49%18,220
Mar 10, 202627.2527.8727.2527.3527.350.77%32,459
Mar 9, 202625.7727.1425.6627.1427.140.72%46,970
Mar 6, 202628.1128.1926.6526.9426.94-3.58%101,340
Mar 5, 202628.6429.0027.8027.9427.94-2.50%24,994
Mar 4, 202628.0428.7727.9828.6628.660.97%38,661
Mar 3, 202628.9329.0027.4028.3828.38-2.92%81,170
Mar 2, 202628.8029.4228.7829.2429.24-2.40%45,074