Discover Financial Services (FRA:DC7)
Germany · Delayed Price · Currency is EUR 179.32
+2.52 (1.43%)
Inactive · Last trade price on May 16, 2025
FRA:DC7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 177.70 | 179.32 | 177.70 | 179.32 | 179.32 | 1.43% | 450 |
| May 15, 2025 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | -2.61% | - |
| May 14, 2025 | 181.54 | 181.54 | 181.54 | 181.54 | 181.54 | 0.68% | - |
| May 13, 2025 | 180.32 | 180.32 | 180.32 | 180.32 | 180.32 | 4.83% | - |
| May 12, 2025 | 172.02 | 172.02 | 172.02 | 172.02 | 172.02 | 1.12% | - |
| May 9, 2025 | 170.12 | 170.12 | 170.12 | 170.12 | 170.12 | -1.28% | - |
| May 8, 2025 | 168.06 | 172.32 | 168.06 | 172.32 | 172.32 | 3.68% | 10 |
| May 7, 2025 | 165.62 | 166.20 | 165.62 | 166.20 | 166.20 | 0.12% | 14 |
| May 6, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.37% | - |
| May 5, 2025 | 165.38 | 165.38 | 165.38 | 165.38 | 165.38 | 2.69% | - |
| May 2, 2025 | 161.04 | 161.04 | 161.04 | 161.04 | 161.04 | -0.02% | - |
| Apr 30, 2025 | 161.08 | 161.08 | 161.08 | 161.08 | 161.08 | -0.52% | - |
| Apr 29, 2025 | 161.92 | 161.92 | 161.92 | 161.92 | 161.92 | 0.92% | - |
| Apr 28, 2025 | 160.44 | 160.44 | 160.44 | 160.44 | 160.44 | -3.16% | - |
| Apr 25, 2025 | 165.68 | 165.68 | 165.68 | 165.68 | 165.68 | 6.44% | - |
| Apr 24, 2025 | 155.66 | 155.66 | 155.66 | 155.66 | 155.66 | 0.84% | - |
| Apr 23, 2025 | 154.36 | 154.36 | 154.36 | 154.36 | 154.36 | 7.61% | - |
| Apr 22, 2025 | 143.44 | 143.44 | 143.44 | 143.44 | 143.44 | 3.46% | - |
| Apr 17, 2025 | 138.64 | 138.64 | 138.64 | 138.64 | 138.64 | 0.38% | - |
| Apr 16, 2025 | 138.12 | 138.12 | 138.12 | 138.12 | 138.12 | -0.48% | - |
| Apr 15, 2025 | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | -0.09% | - |
| Apr 14, 2025 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | -2.20% | - |
| Apr 11, 2025 | 142.02 | 142.02 | 142.02 | 142.02 | 142.02 | -7.65% | - |
| Apr 10, 2025 | 153.78 | 153.78 | 153.78 | 153.78 | 153.78 | 18.11% | - |
| Apr 9, 2025 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | -6.09% | - |
| Apr 8, 2025 | 138.64 | 138.64 | 138.64 | 138.64 | 138.64 | 7.37% | - |
| Apr 7, 2025 | 126.30 | 129.12 | 126.30 | 129.12 | 129.12 | -6.35% | 15 |
| Apr 4, 2025 | 144.30 | 144.30 | 137.88 | 137.88 | 137.88 | -0.06% | 57 |
| Apr 3, 2025 | 150.36 | 150.36 | 137.96 | 137.96 | 137.96 | -11.80% | 126 |
| Apr 2, 2025 | 156.42 | 156.42 | 156.42 | 156.42 | 156.42 | -0.03% | - |
| Apr 1, 2025 | 156.46 | 156.46 | 156.46 | 156.46 | 156.46 | 8.19% | - |
| Mar 31, 2025 | 144.62 | 144.62 | 144.62 | 144.62 | 144.62 | -3.11% | - |
| Mar 28, 2025 | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | -2.50% | - |
| Mar 27, 2025 | 153.08 | 153.08 | 153.08 | 153.08 | 153.08 | -1.90% | - |
| Mar 26, 2025 | 156.04 | 156.04 | 156.04 | 156.04 | 156.04 | -0.05% | - |
| Mar 25, 2025 | 156.12 | 156.12 | 156.12 | 156.12 | 156.12 | 2.48% | - |
| Mar 24, 2025 | 152.34 | 152.34 | 152.34 | 152.34 | 152.34 | 1.28% | - |
| Mar 21, 2025 | 150.42 | 150.42 | 150.42 | 150.42 | 150.42 | 1.35% | - |
| Mar 20, 2025 | 148.42 | 148.42 | 148.42 | 148.42 | 148.42 | 2.76% | - |
| Mar 19, 2025 | 144.44 | 144.44 | 144.44 | 144.44 | 144.44 | 4.20% | - |
| Mar 18, 2025 | 138.62 | 138.62 | 138.62 | 138.62 | 138.62 | -6.43% | - |
| Mar 17, 2025 | 148.14 | 148.14 | 148.14 | 148.14 | 148.14 | 0.80% | - |
| Mar 14, 2025 | 146.96 | 146.96 | 146.96 | 146.96 | 146.96 | -0.89% | - |
| Mar 13, 2025 | 148.28 | 148.28 | 148.28 | 148.28 | 148.28 | 2.77% | - |
| Mar 12, 2025 | 144.28 | 144.28 | 144.28 | 144.28 | 144.28 | -0.57% | - |
| Mar 11, 2025 | 143.48 | 145.10 | 143.48 | 145.10 | 145.10 | 1.30% | 100 |
| Mar 10, 2025 | 152.64 | 152.64 | 143.24 | 143.24 | 143.24 | -9.66% | 430 |
| Mar 7, 2025 | 158.82 | 158.82 | 158.56 | 158.56 | 158.56 | -4.77% | 20 |
| Mar 6, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -0.48% | - |
| Mar 5, 2025 | 168.40 | 168.40 | 167.30 | 167.30 | 167.30 | -7.26% | 2 |