FRA:DCR0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.02	0.02	0.02	0.02	0.02	29.17%	66
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	-
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	2,800
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	-
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	-
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-55.88%	-
Aug 6, 2026	0.01	0.02	0.01	0.02	0.02	36.00%	100,000
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	-
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	30.00%	100
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	-
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	-
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	50.00%	-
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	-
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	37.50%	-
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-27.27%	-
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	37.50%	-
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-52.94%	-
Jul 1, 2026	0.01	0.02	0.01	0.02	0.02	112.50%	16
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-23.81%	-
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-36.36%	-
Jun 22, 2026	0.01	0.02	0.01	0.02	0.02	175.00%	500
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	-
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-45.45%	-
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	90