FRA:DCR0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-23.81%	-
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-36.36%	-
Jun 22, 2026	0.01	0.02	0.01	0.02	0.02	175.00%	500
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	-
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-45.45%	-
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	90
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-31.25%	-
Jun 15, 2026	0.01	0.02	0.01	0.02	0.02	45.45%	857
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	-
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	-
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	-
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	-
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	-
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-23.81%	-
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	-
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	-
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.70%	-
May 28, 2026	0.01	0.03	0.01	0.01	0.01	4.55%	17,857
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-54.17%	-
May 26, 2026	0.02	0.02	0.02	0.02	0.02	166.67%	1,480
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	-
May 21, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	-
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 19, 2026	0.01	0.01	0.01	0.01	0.01	27.78%	-
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-60.87%	-
May 15, 2026	0.01	0.02	0.01	0.02	0.02	109.09%	480
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	-
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-57.41%	-
May 12, 2026	0.02	0.03	0.02	0.03	0.03	20.00%	108,541
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-4.26%	-
May 8, 2026	0.02	0.02	0.02	0.02	0.02	56.67%	67,332
May 7, 2026	0.02	0.02	0.02	0.02	0.02	11.11%	-
May 6, 2026	0.02	0.02	0.01	0.01	0.01	-10.00%	500
May 5, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	-
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	-
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	-
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 27, 2026	0.02	0.02	0.01	0.01	0.01	-51.72%	200
Apr 24, 2026	0.01	0.03	0.01	0.03	0.03	100.00%	30,764
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	7.41%	-
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-