DoubleDown Interactive Co., Ltd. (FRA:DDI)
Germany · Delayed Price · Currency is EUR 11.00
+0.10 (0.92%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:DDI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.30 | 11.30 | 11.00 | 11.00 | 11.00 | 0.92% | 100 |
| Oct 22, 2026 | 11.60 | 11.60 | 10.90 | 10.90 | 10.90 | -9.92% | - |
| Oct 21, 2026 | 11.70 | 12.10 | 11.70 | 12.10 | 12.10 | - | - |
| Oct 20, 2026 | 11.70 | 12.10 | 11.70 | 12.10 | 12.10 | 0.83% | - |
| Oct 19, 2026 | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | -0.83% | - |
| Oct 16, 2026 | 11.60 | 12.10 | 11.60 | 12.10 | 12.10 | 2.54% | - |
| Oct 15, 2026 | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | -0.84% | - |
| Oct 14, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | 4.39% | - |
| Oct 13, 2026 | 11.70 | 11.70 | 11.40 | 11.40 | 11.40 | -0.87% | - |
| Oct 12, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -3.36% | - |
| Oct 9, 2026 | 11.50 | 11.90 | 11.50 | 11.90 | 11.90 | 3.48% | - |
| Oct 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | - |
| Oct 7, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | - | - |
| Oct 6, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | - | - |
| Oct 5, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | - | - |
| Oct 2, 2026 | 11.10 | 11.40 | 11.10 | 11.40 | 11.40 | -0.87% | - |
| Oct 1, 2026 | 11.20 | 11.50 | 11.20 | 11.50 | 11.50 | 3.60% | - |
| Sep 30, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | 4.72% | - |
| Sep 29, 2026 | 10.90 | 11.00 | 10.60 | 10.60 | 10.60 | - | - |
| Sep 28, 2026 | 10.90 | 10.90 | 10.60 | 10.60 | 10.60 | -4.50% | - |
| Sep 25, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -9.76% | - |
| Sep 15, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 14.95% | 100 |
| Sep 14, 2026 | 10.40 | 10.70 | 10.40 | 10.70 | 10.70 | 1.90% | - |
| Sep 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Sep 10, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | - | - |
| Sep 9, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | 3.92% | - |
| Sep 8, 2026 | 10.50 | 10.50 | 10.20 | 10.20 | 10.20 | -2.86% | - |
| Sep 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Sep 4, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | 1.94% | - |
| Sep 3, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | -2.83% | - |
| Sep 2, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | -0.93% | - |
| Sep 1, 2026 | 10.40 | 10.70 | 10.40 | 10.70 | 10.70 | - | - |
| Aug 31, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | - | - |
| Aug 28, 2026 | 10.40 | 10.70 | 10.40 | 10.70 | 10.70 | 0.94% | - |
| Aug 27, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | 1.92% | - |
| Aug 26, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Aug 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | - |
| Aug 24, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | -0.93% | - |
| Aug 21, 2026 | 10.40 | 10.70 | 10.40 | 10.70 | 10.70 | 2.88% | - |
| Aug 20, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | - | - |
| Aug 19, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | 1.96% | - |
| Aug 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -5.56% | - |
| Aug 17, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 5.88% | - |
| Aug 14, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | 5.15% | - |
| Aug 13, 2026 | 10.10 | 10.10 | 9.70 | 9.70 | 9.70 | -6.73% | - |
| Aug 12, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 1.96% | - |
| Aug 11, 2026 | 9.90 | 10.20 | 9.90 | 10.20 | 10.20 | 8.51% | - |
| Aug 10, 2026 | 9.75 | 9.75 | 9.40 | 9.40 | 9.40 | - | - |
| Aug 7, 2026 | 9.80 | 9.80 | 9.40 | 9.40 | 9.40 | - | - |
| Aug 6, 2026 | 9.80 | 9.80 | 9.40 | 9.40 | 9.40 | -4.57% | - |