Darden Restaurants, Inc. (FRA:DDN)
Germany · Delayed Price · Currency is EUR 180.45
-2.30 (-1.26%)
At close: Feb 20, 2026
Darden Restaurants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 180.45 | 180.45 | 180.45 | 180.45 | 180.45 | -1.26% | - |
| Feb 19, 2026 | 182.75 | 182.75 | 182.75 | 182.75 | 182.75 | -0.65% | - |
| Feb 18, 2026 | 183.95 | 183.95 | 183.95 | 183.95 | 183.95 | 3.72% | - |
| Feb 17, 2026 | 177.35 | 177.35 | 177.35 | 177.35 | 177.35 | -0.17% | - |
| Feb 16, 2026 | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | -0.50% | - |
| Feb 13, 2026 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | -0.06% | - |
| Feb 12, 2026 | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | 1.68% | - |
| Feb 11, 2026 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | -3.54% | - |
| Feb 10, 2026 | 182.15 | 182.15 | 182.15 | 182.15 | 182.15 | 0.30% | - |
| Feb 9, 2026 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | 0.92% | - |
| Feb 6, 2026 | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | 0.56% | - |
| Feb 5, 2026 | 178.95 | 178.95 | 178.95 | 178.95 | 178.95 | 1.13% | - |
| Feb 4, 2026 | 173.10 | 176.95 | 173.10 | 176.95 | 176.95 | 4.49% | 1 |
| Feb 3, 2026 | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | 3.14% | - |
| Feb 2, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | -0.67% | - |
| Jan 30, 2026 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | 1.13% | - |
| Jan 29, 2026 | 163.40 | 163.45 | 163.40 | 163.45 | 163.45 | -0.18% | 3 |
| Jan 28, 2026 | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | -0.73% | - |
| Jan 27, 2026 | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | -4.71% | - |
| Jan 26, 2026 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | -0.52% | - |
| Jan 23, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -1.47% | - |
| Jan 22, 2026 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | -0.48% | - |
| Jan 21, 2026 | 177.75 | 177.75 | 177.45 | 177.45 | 177.45 | -2.31% | 30 |
| Jan 20, 2026 | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | -0.55% | - |
| Jan 19, 2026 | 182.65 | 182.65 | 182.65 | 182.65 | 182.65 | -0.71% | - |
| Jan 16, 2026 | 183.95 | 183.95 | 183.95 | 183.95 | 183.95 | 0.46% | - |
| Jan 15, 2026 | 177.85 | 183.10 | 177.85 | 183.10 | 183.10 | 3.92% | 32 |
| Jan 14, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | -1.32% | - |
| Jan 13, 2026 | 178.65 | 178.65 | 178.55 | 178.55 | 178.55 | 3.90% | 45 |
| Jan 12, 2026 | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | -0.66% | - |
| Jan 9, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 1.73% | - |
| Jan 8, 2026 | 170.05 | 170.05 | 170.05 | 170.05 | 168.76 | -0.26% | - |
| Jan 7, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 169.21 | 4.35% | - |
| Jan 6, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 162.16 | 2.41% | - |
| Jan 5, 2026 | 159.55 | 159.55 | 159.55 | 159.55 | 158.34 | 2.01% | - |
| Jan 2, 2026 | 156.40 | 156.40 | 156.40 | 156.40 | 155.22 | 1.72% | - |
| Dec 10, 2025 | 151.50 | 151.50 | 151.30 | 153.75 | 152.59 | 0.23% | 10 |
| Nov 10, 2025 | 154.05 | 154.05 | 149.70 | 153.40 | 152.24 | -2.07% | 5 |
| Oct 29, 2025 | 155.40 | 156.50 | 155.40 | 156.65 | 155.46 | -1.04% | 32 |
| Oct 15, 2025 | 160.35 | 162.15 | 160.35 | 158.30 | 157.10 | -2.79% | 10 |