Darden Restaurants, Inc. (FRA:DDN)
Germany · Delayed Price · Currency is EUR 153.40
-3.25 (-2.07%)
At close: Nov 10, 2025
Darden Restaurants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 154.05 | 154.05 | 149.70 | 153.40 | 153.40 | -2.07% | 5 |
| Oct 29, 2025 | 155.40 | 156.50 | 155.40 | 156.65 | 156.65 | -1.04% | 32 |
| Oct 15, 2025 | 160.35 | 162.15 | 160.35 | 158.30 | 158.30 | -2.79% | 10 |
| Sep 22, 2025 | 156.45 | 157.50 | 156.45 | 162.85 | 161.55 | -5.81% | 10 |
| Aug 11, 2025 | 172.35 | 172.90 | 172.35 | 172.90 | 171.52 | -0.69% | 1 |
| Jul 29, 2025 | 174.70 | 177.05 | 174.70 | 174.10 | 172.71 | -3.97% | 7 |
| Jul 22, 2025 | 176.00 | 177.80 | 176.00 | 181.30 | 179.86 | 2.03% | 50 |
| Jul 21, 2025 | 179.35 | 181.30 | 179.35 | 177.70 | 176.28 | -0.06% | 136 |
| Jul 15, 2025 | 178.75 | 178.90 | 178.75 | 177.80 | 176.38 | -4.23% | 19 |
| Jul 7, 2025 | 185.60 | 186.75 | 185.60 | 185.65 | 182.90 | -3.91% | 30 |
| Jun 20, 2025 | 192.25 | 192.25 | 191.80 | 193.20 | 190.34 | 2.93% | 30 |
| Jun 13, 2025 | 184.35 | 188.95 | 184.35 | 187.70 | 184.92 | 0.16% | 6 |
| Jun 2, 2025 | 187.40 | 187.40 | 187.40 | 187.40 | 184.62 | -0.48% | 6 |
| May 29, 2025 | 191.25 | 191.25 | 188.75 | 188.30 | 185.51 | 4.99% | 51 |