Darden Restaurants, Inc. (FRA:DDN)
Germany · Delayed Price · Currency is EUR 171.95
-1.20 (-0.69%)
At close: Mar 27, 2026
FRA:DDN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | -0.69% | - |
| Mar 26, 2026 | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | 0.32% | - |
| Mar 25, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | 1.56% | - |
| Mar 24, 2026 | 168.05 | 169.95 | 168.05 | 169.95 | 169.95 | -1.85% | 12 |
| Mar 23, 2026 | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | -1.51% | - |
| Mar 20, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | 0.98% | - |
| Mar 19, 2026 | 174.10 | 174.10 | 174.10 | 174.10 | 174.10 | -1.19% | - |
| Mar 18, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | -1.29% | - |
| Mar 17, 2026 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 1.13% | - |
| Mar 16, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | 2.80% | - |
| Mar 13, 2026 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | -1.66% | - |
| Mar 12, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | 0.17% | - |
| Mar 11, 2026 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | 1.04% | - |
| Mar 10, 2026 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | -0.61% | - |
| Mar 9, 2026 | 173.55 | 173.55 | 173.55 | 173.55 | 173.55 | -1.87% | - |
| Mar 6, 2026 | 176.85 | 176.85 | 176.85 | 176.85 | 176.85 | 1.52% | - |
| Mar 5, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | -3.06% | - |
| Mar 4, 2026 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | 0.87% | - |
| Mar 3, 2026 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | -1.11% | - |
| Mar 2, 2026 | 180.15 | 180.15 | 180.15 | 180.15 | 180.15 | -0.44% | - |
| Feb 27, 2026 | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | 1.37% | - |
| Feb 26, 2026 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | -1.00% | - |
| Feb 25, 2026 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | -0.52% | - |
| Feb 24, 2026 | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | -0.58% | - |
| Feb 23, 2026 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | 1.03% | - |
| Feb 20, 2026 | 180.45 | 180.45 | 180.45 | 180.45 | 180.45 | -1.26% | - |
| Feb 19, 2026 | 182.75 | 182.75 | 182.75 | 182.75 | 182.75 | -0.65% | - |
| Feb 18, 2026 | 183.95 | 183.95 | 183.95 | 183.95 | 183.95 | 3.72% | - |
| Feb 17, 2026 | 177.35 | 177.35 | 177.35 | 177.35 | 177.35 | -0.17% | - |
| Feb 16, 2026 | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | -0.50% | - |
| Feb 13, 2026 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | -0.06% | - |
| Feb 12, 2026 | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | 1.68% | - |
| Feb 11, 2026 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | -3.54% | - |
| Feb 10, 2026 | 182.15 | 182.15 | 182.15 | 182.15 | 182.15 | 0.30% | - |
| Feb 9, 2026 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | 0.92% | - |
| Feb 6, 2026 | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | 0.56% | - |
| Feb 5, 2026 | 178.95 | 178.95 | 178.95 | 178.95 | 178.95 | 1.13% | - |
| Feb 4, 2026 | 173.10 | 176.95 | 173.10 | 176.95 | 176.95 | 4.49% | 1 |
| Feb 3, 2026 | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | 3.14% | - |
| Feb 2, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | -0.67% | - |
| Jan 30, 2026 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | 1.13% | - |
| Jan 29, 2026 | 163.40 | 163.45 | 163.40 | 163.45 | 163.45 | -0.18% | 3 |
| Jan 28, 2026 | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | -0.73% | - |
| Jan 27, 2026 | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | -4.71% | - |
| Jan 26, 2026 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | -0.52% | - |
| Jan 23, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -1.47% | - |
| Jan 22, 2026 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | -0.48% | - |
| Jan 21, 2026 | 177.75 | 177.75 | 177.45 | 177.45 | 177.45 | -2.31% | 30 |
| Jan 20, 2026 | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | -0.55% | - |
| Jan 19, 2026 | 182.65 | 182.65 | 182.65 | 182.65 | 182.65 | -0.71% | - |