Skip to main content
logo
Darden Restaurants, Inc. (FRA:DDN)
Germany flag Germany · Delayed Price · Currency is EUR
165.30
+1.85 (1.13%)
At close: Jan 30, 2026

Darden Restaurants Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026165.30165.30165.30165.30165.301.13%-
Jan 29, 2026163.40163.45163.40163.45163.45-0.18%3
Jan 28, 2026163.75163.75163.75163.75163.75-0.73%-
Jan 27, 2026164.95164.95164.95164.95164.95-4.71%-
Jan 26, 2026173.10173.10173.10173.10173.10-0.52%-
Jan 23, 2026174.00174.00174.00174.00174.00-1.47%-
Jan 22, 2026176.60176.60176.60176.60176.60-0.48%-
Jan 21, 2026177.75177.75177.45177.45177.45-2.31%30
Jan 20, 2026181.65181.65181.65181.65181.65-0.55%-
Jan 19, 2026182.65182.65182.65182.65182.65-0.71%-
Jan 16, 2026183.95183.95183.95183.95183.950.46%-
Jan 15, 2026177.85183.10177.85183.10183.103.92%32
Jan 14, 2026176.20176.20176.20176.20176.20-1.32%-
Jan 13, 2026178.65178.65178.55178.55178.553.90%45
Jan 12, 2026171.85171.85171.85171.85171.85-0.66%-
Jan 9, 2026173.00173.00173.00173.00173.001.73%-
Jan 8, 2026170.05170.05170.05170.05168.76-0.26%-
Jan 7, 2026170.50170.50170.50170.50169.214.35%-
Jan 6, 2026163.40163.40163.40163.40162.162.41%-
Jan 5, 2026159.55159.55159.55159.55158.342.01%-
Jan 2, 2026156.40156.40156.40156.40155.221.72%-
Dec 10, 2025151.50151.50151.30153.75152.590.23%10
Nov 10, 2025154.05154.05149.70153.40152.24-2.07%5
Oct 29, 2025155.40156.50155.40156.65155.46-1.04%32
Oct 15, 2025160.35162.15160.35158.30157.10-2.79%10
Sep 22, 2025156.45157.50156.45162.85160.33-5.81%10
Aug 11, 2025172.35172.90172.35172.90170.22-0.69%1