Darden Restaurants, Inc. (FRA:DDN)
Germany · Delayed Price · Currency is EUR 159.55
+3.15 (2.01%)
Last updated: Jan 5, 2026, 9:16 AM CET
Darden Restaurants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 1.73% | - |
| Jan 8, 2026 | 170.05 | 170.05 | 170.05 | 170.05 | 168.76 | -0.26% | - |
| Jan 7, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 169.21 | 4.35% | - |
| Jan 6, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 162.16 | 2.41% | - |
| Jan 5, 2026 | 159.55 | 159.55 | 159.55 | 159.55 | 158.34 | 2.01% | - |
| Jan 2, 2026 | 156.40 | 156.40 | 156.40 | 156.40 | 155.22 | 1.72% | - |
| Dec 10, 2025 | 151.50 | 151.50 | 151.30 | 153.75 | 152.59 | 0.23% | 10 |
| Nov 10, 2025 | 154.05 | 154.05 | 149.70 | 153.40 | 152.24 | -2.07% | 5 |
| Oct 29, 2025 | 155.40 | 156.50 | 155.40 | 156.65 | 155.46 | -1.04% | 32 |
| Oct 15, 2025 | 160.35 | 162.15 | 160.35 | 158.30 | 157.10 | -2.79% | 10 |
| Sep 22, 2025 | 156.45 | 157.50 | 156.45 | 162.85 | 160.33 | -5.81% | 10 |
| Aug 11, 2025 | 172.35 | 172.90 | 172.35 | 172.90 | 170.22 | -0.69% | 1 |
| Jul 29, 2025 | 174.70 | 177.05 | 174.70 | 174.10 | 171.41 | -3.97% | 7 |
| Jul 22, 2025 | 176.00 | 177.80 | 176.00 | 181.30 | 178.49 | 2.03% | 50 |
| Jul 21, 2025 | 179.35 | 181.30 | 179.35 | 177.70 | 174.95 | -0.06% | 136 |