FRA:DDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	3.30	3.30	3.30	3.30	3.30	1.23%	11
Oct 22, 2026	3.26	3.26	3.26	3.26	3.26	1.87%	-
Oct 21, 2026	3.20	3.20	3.20	3.20	3.20	1.91%	-
Oct 20, 2026	3.14	3.14	3.14	3.14	3.14	3.97%	-
Oct 19, 2026	3.02	3.02	3.02	3.02	3.02	-1.95%	-
Oct 16, 2026	3.08	3.08	3.08	3.08	3.08	14.07%	-
Oct 15, 2026	2.64	2.70	2.64	2.70	2.70	0.75%	11
Oct 14, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Oct 13, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Oct 12, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	-
Oct 9, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Oct 8, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Oct 7, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
Oct 6, 2026	2.86	2.86	2.86	2.86	2.86	-4.67%	-
Oct 5, 2026	3.00	3.00	3.00	3.00	3.00	-1.96%	-
Oct 2, 2026	3.06	3.06	3.06	3.06	3.06	3.38%	-
Oct 1, 2026	2.96	2.96	2.96	2.96	2.96	8.03%	-
Sep 30, 2026	2.74	2.74	2.74	2.74	2.74	2.24%	-
Sep 29, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Sep 28, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Sep 25, 2026	2.64	2.64	2.64	2.64	2.64	2.33%	-
Sep 24, 2026	2.58	2.58	2.58	2.58	2.58	-3.01%	-
Sep 23, 2026	2.66	2.66	2.66	2.66	2.66	2.31%	-
Sep 22, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
Sep 21, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Sep 18, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Sep 17, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Sep 16, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Sep 15, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	-
Sep 14, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Sep 11, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	-
Sep 10, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Sep 9, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Sep 8, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Sep 7, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Sep 4, 2026	2.44	2.44	2.44	2.44	2.44	-3.17%	-
Sep 3, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Sep 2, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Sep 1, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Aug 31, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Aug 28, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Aug 27, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	-
Aug 26, 2026	2.52	2.52	2.52	2.52	2.52	-3.82%	-
Aug 25, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Aug 24, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
Aug 21, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Aug 20, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Aug 19, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
Aug 18, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Aug 17, 2026	2.52	2.52	2.52	2.52	2.52	-2.33%	-