SITE Centers Corp. (FRA:DDR)
Germany · Delayed Price · Currency is EUR 2.580
+0.060 (2.38%)
Last updated: Aug 27, 2026, 8:03 AM CET
FRA:DDR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | - | 2.38% | - |
| Aug 26, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -3.82% | - |
| Aug 25, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.77% | - |
| Aug 24, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.56% | - |
| Aug 21, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Aug 20, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.78% | - |
| Aug 19, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 1.57% | - |
| Aug 18, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.79% | - |
| Aug 17, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -2.33% | - |
| Aug 14, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.78% | - |
| Aug 13, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.79% | - |
| Aug 12, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -2.31% | - |
| Aug 11, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -3.70% | - |
| Aug 10, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | - |
| Aug 7, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -4.29% | - |
| Aug 6, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.94% | - |
| Aug 5, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -3.55% | - |
| Aug 4, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Aug 3, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -1.08% | - |
| Jul 31, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 2.85 | -3.63% | - |
| Jul 30, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 2.96 | - | - |
| Jul 29, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 2.96 | 0.52% | - |
| Jul 28, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 2.94 | 1.59% | - |
| Jul 27, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 2.90 | 2.16% | - |
| Jul 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 2.84 | 0.54% | - |
| Jul 23, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 2.82 | -3.16% | - |
| Jul 22, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 2.91 | -0.52% | - |
| Jul 21, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 2.93 | -1.04% | - |
| Jul 20, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 2.96 | 1.05% | - |
| Jul 17, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 2.93 | 2.14% | - |
| Jul 16, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 2.87 | 2.19% | - |
| Jul 15, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 2.80 | -1.08% | - |
| Jul 14, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 2.84 | -1.07% | - |
| Jul 13, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 2.87 | 2.19% | - |
| Jul 10, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 2.80 | 0.55% | - |
| Jul 9, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 2.79 | -3.70% | - |
| Jul 8, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 2.90 | 2.72% | - |
| Jul 7, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 2.82 | -6.12% | - |
| Jul 6, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.00 | -1.51% | - |
| Jul 3, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.05 | 3.11% | 300 |
| Jul 2, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 2.96 | 11.56% | - |
| Jul 1, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 2.65 | -3.89% | - |
| Jun 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 2.76 | -7.69% | - |
| Jun 29, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 2.99 | -3.47% | - |
| Jun 26, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.10 | -2.88% | - |
| Jun 25, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 3.19 | 1.46% | - |
| Jun 24, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 3.14 | 0.99% | - |
| Jun 23, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 3.11 | -0.98% | - |
| Jun 22, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 3.14 | - | - |
| Jun 19, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 3.14 | 1.49% | - |