DEFAMA Deutsche Fachmarkt AG (FRA:DEF)
Germany flag Germany · Delayed Price · Currency is EUR
29.80
0.00 (0.00%)
Last updated: Sep 29, 2025, 5:36 PM CET

FRA:DEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202529.4029.6029.4029.6029.60--
Sep 26, 202529.4029.6029.4029.6029.600.68%-
Sep 25, 202529.2029.4028.8029.4029.402.08%-
Sep 24, 202529.0029.0028.8028.8028.80--
Sep 23, 202529.2029.2028.8028.8028.80-2.04%-
Sep 22, 202529.4029.8029.4029.4029.40-1.34%-
Sep 19, 202530.2030.2029.4029.8029.801.36%-
Sep 18, 202530.4030.4029.4029.4029.40-2.65%-
Sep 17, 202530.0030.2029.8030.2030.20--
Sep 16, 202529.6030.4029.6030.2030.200.67%-
Sep 15, 202529.8030.0029.8030.0030.00--
Sep 12, 202530.0030.0030.0030.0030.00--
Sep 11, 202530.2030.2030.0030.0030.00--
Sep 10, 202530.2030.2030.0030.0030.00--
Sep 9, 202529.8030.0029.8030.0030.002.04%-
Sep 8, 202528.8029.4028.8029.4029.400.68%-
Sep 5, 202528.8029.4028.8029.2029.200.69%-
Sep 4, 202528.8029.0028.8029.0029.00--
Sep 3, 202528.6029.0028.6029.0029.000.69%-
Sep 2, 202529.0029.2028.8028.8028.800.70%-
Sep 1, 202528.8029.0028.6028.6028.60-1.38%-
Aug 29, 202529.2029.6029.0029.0029.00-2.03%240
Aug 28, 202528.2029.6028.2029.6029.604.96%-
Aug 27, 202528.2028.2028.2028.2028.20--
Aug 26, 202527.8028.2027.8028.2028.200.71%-
Aug 25, 202527.8028.0027.8028.0028.002.19%-
Aug 21, 202527.6027.6027.4027.4027.40--
Aug 20, 202527.6027.6027.4027.4027.40--
Aug 19, 202527.4027.8027.4027.4027.40--
Aug 18, 202527.4027.4027.0027.4027.40--
Aug 15, 202527.4027.4027.4027.4027.400.74%-
Aug 14, 202527.6027.6027.0027.2027.20-0.73%-
Aug 13, 202527.6027.6027.0027.4027.40-1.44%-
Aug 12, 202527.6027.8027.0027.8027.800.72%-
Aug 11, 202527.8027.8027.6027.6027.60-0.72%-
Aug 8, 202527.6027.8027.6027.8027.800.72%-
Aug 7, 202527.6027.6027.4027.6027.600.73%-
Aug 6, 202527.4027.4027.4027.4027.40--
Aug 5, 202527.6027.6027.4027.4027.40-1.44%-
Aug 4, 202527.6027.8027.4027.8027.801.46%-
Aug 1, 202527.4027.4027.4027.4027.40-1.44%-
Jul 31, 202527.6027.8027.6027.8027.801.46%-
Jul 30, 202527.6027.6027.4027.4027.40-1.44%-
Jul 29, 202527.6027.8027.2027.8027.802.21%-
Jul 28, 202527.8027.8027.2027.2027.20-2.16%10
Jul 25, 202527.6027.8027.6027.8027.800.72%-
Jul 24, 202527.6027.8027.6027.6027.60-0.72%-
Jul 23, 202528.0028.0027.8027.8027.80--
Jul 22, 202527.4027.8027.4027.8027.800.72%-
Jul 21, 202527.4027.6027.4027.6027.60-0.72%-