Delticom AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Feb 19, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Feb 18, 2026	2.48	2.48	2.48	2.48	2.48	5.53%	-
Feb 17, 2026	2.35	2.35	2.35	2.35	2.35	-2.89%	-
Feb 16, 2026	2.42	2.42	2.42	2.42	2.42	-1.22%	-
Feb 13, 2026	2.45	2.45	2.45	2.45	2.45	-0.41%	-
Feb 12, 2026	2.46	2.46	2.46	2.46	2.46	5.13%	-
Feb 11, 2026	2.34	2.34	2.34	2.34	2.34	0.43%	-
Feb 10, 2026	2.33	2.33	2.33	2.33	2.33	2.19%	-
Feb 9, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	-
Feb 6, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Feb 5, 2026	2.28	2.28	2.28	2.28	2.28	-2.15%	-
Feb 4, 2026	2.33	2.33	2.33	2.33	2.33	4.02%	-
Feb 3, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	-
Feb 2, 2026	2.30	2.30	2.30	2.30	2.30	2.22%	-
Jan 30, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Jan 29, 2026	2.25	2.25	2.25	2.25	2.25	-3.43%	-
Jan 28, 2026	2.33	2.33	2.33	2.33	2.33	0.87%	-
Jan 27, 2026	2.25	2.31	2.25	2.31	2.31	2.67%	182
Jan 26, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Jan 23, 2026	2.25	2.25	2.25	2.25	2.25	0.90%	-
Jan 22, 2026	2.23	2.23	2.23	2.23	2.23	-1.33%	-
Jan 21, 2026	2.26	2.26	2.26	2.26	2.26	1.35%	-
Jan 20, 2026	2.23	2.23	2.23	2.23	2.23	0.45%	-
Jan 19, 2026	2.22	2.22	2.22	2.22	2.22	-2.20%	-
Jan 16, 2026	2.27	2.27	2.27	2.27	2.27	-0.44%	-
Jan 15, 2026	2.28	2.28	2.28	2.28	2.28	2.24%	-
Jan 14, 2026	2.28	2.28	2.23	2.23	2.23	-3.88%	460
Jan 13, 2026	2.30	2.32	2.30	2.32	2.32	0.87%	870
Jan 12, 2026	2.30	2.30	2.30	2.30	2.30	2.22%	-
Jan 9, 2026	2.30	2.30	2.25	2.25	2.25	0.90%	450
Jan 8, 2026	2.23	2.23	2.23	2.23	2.23	0.90%	-
Jan 7, 2026	2.21	2.21	2.21	2.21	2.21	-4.33%	-
Jan 6, 2026	2.24	2.31	2.24	2.31	2.31	2.67%	800
Jan 5, 2026	2.18	2.25	2.18	2.25	2.25	10.29%	890
Jan 2, 2026	2.04	2.04	2.04	2.04	2.04	2.00%	-
Dec 30, 2025	1.98	2.00	1.98	2.00	2.00	0.50%	100
Dec 29, 2025	1.99	1.99	1.99	1.99	1.99	-5.24%	-
Dec 23, 2025	2.10	2.10	2.10	2.10	2.10	-	6,040
Dec 22, 2025	1.95	2.10	1.95	2.10	2.10	7.14%	4,960
Dec 19, 2025	1.96	1.96	1.96	1.96	1.96	-1.51%	-
Dec 18, 2025	1.99	1.99	1.99	1.99	1.99	-1.97%	-
Dec 17, 2025	2.03	2.03	2.03	2.03	2.03	-	-
Dec 16, 2025	2.03	2.03	2.03	2.03	2.03	-	-
Dec 15, 2025	2.03	2.03	2.03	2.03	2.03	1.00%	-
Dec 12, 2025	2.01	2.01	2.01	2.01	2.01	1.01%	-
Dec 11, 2025	1.99	1.99	1.99	1.99	1.99	-	-
Dec 10, 2025	1.99	1.99	1.99	1.99	1.99	-1.49%	-
Dec 9, 2025	2.02	2.02	2.02	2.02	2.02	1.51%	-
Dec 8, 2025	1.99	1.99	1.99	1.99	1.99	0.51%	-