Delticom AG (FRA:DEX)
Germany flag Germany · Delayed Price · Currency is EUR
2.240
+0.040 (1.82%)
Last updated: Oct 21, 2025, 5:36 PM CET

Delticom AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.102.312.102.312.3110.00%500
Oct 21, 20252.102.102.102.102.10-0.94%-
Oct 20, 20252.122.122.122.122.120.95%-
Oct 17, 20252.092.102.092.102.10-0.47%4,000
Oct 16, 20252.112.112.112.112.112.43%-
Oct 15, 20252.062.062.062.062.06--
Oct 14, 20252.062.062.062.062.06-0.96%-
Oct 13, 20252.082.082.082.082.08-0.48%-
Oct 10, 20252.092.092.092.092.091.46%-
Oct 9, 20252.062.062.062.062.06-1.90%-
Oct 8, 20252.102.102.102.102.10-1.41%-
Oct 7, 20252.132.132.132.132.130.47%-
Oct 6, 20252.122.122.122.122.120.47%-
Oct 3, 20252.112.112.112.112.11-0.47%-
Oct 2, 20252.122.122.122.122.12--
Oct 1, 20252.122.122.122.122.12-0.47%-
Sep 30, 20252.132.132.132.132.13--
Sep 29, 20252.132.132.132.132.13--
Sep 26, 20252.132.132.132.132.13--
Sep 25, 20252.132.132.132.132.13--
Sep 24, 20252.132.132.132.132.13--
Sep 23, 20252.132.132.132.132.130.47%-
Sep 22, 20252.122.122.122.122.123.41%-
Sep 19, 20252.052.052.052.052.05-9.29%-
Sep 18, 20252.102.262.102.262.264.15%50
Sep 17, 20252.172.172.172.172.17--
Sep 16, 20252.172.172.172.172.17-2.69%-
Sep 15, 20252.172.232.172.232.231.36%-
Sep 12, 20252.202.202.202.202.201.85%-
Sep 11, 20252.162.162.162.162.16-3.57%-
Sep 10, 20252.212.402.212.242.241.36%10,000
Sep 9, 20252.212.212.212.212.210.91%-
Sep 8, 20252.192.192.192.192.19-0.45%-
Sep 5, 20252.202.202.202.202.20-0.90%-
Sep 4, 20252.222.222.222.222.22--
Sep 3, 20252.222.222.222.222.220.45%-
Sep 2, 20252.212.212.212.212.21-0.45%-
Sep 1, 20252.222.222.222.222.22-4.31%-
Aug 29, 20252.322.322.322.322.321.31%-
Aug 28, 20252.292.292.292.292.29--
Aug 27, 20252.292.292.292.292.290.88%-
Aug 26, 20252.272.272.272.272.271.34%-
Aug 25, 20252.242.242.242.242.241.82%-
Aug 22, 20252.202.202.202.202.20-0.90%-
Aug 21, 20252.222.222.222.222.220.45%-
Aug 20, 20252.212.212.212.212.21-2.21%-
Aug 19, 20252.262.262.262.262.260.44%-
Aug 18, 20252.252.252.252.252.252.74%-
Aug 15, 20252.192.192.192.192.19--
Aug 14, 20252.192.192.192.192.19--