Duro Felguera, S.A. (FRA:DF5B)
Germany · Delayed Price · Currency is EUR 0.1840
0.00 (0.00%)
Last updated: Dec 1, 2025, 8:05 AM CET
Duro Felguera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.33% | - |
| Nov 27, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.22% | - |
| Nov 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.65% | - |
| Nov 25, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.35% | - |
| Nov 24, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.54% | - |
| Nov 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | - |
| Nov 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.31% | - |
| Nov 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.55% | - |
| Nov 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.98% | - |
| Nov 17, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.84% | - |
| Nov 14, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.67% | - |
| Nov 13, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.47% | - |
| Nov 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.60% | - |
| Nov 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.92% | - |
| Nov 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.10% | - |
| Nov 7, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -6.46% | - |
| Nov 6, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.39% | - |
| Nov 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.86% | - |
| Nov 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Nov 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.65% | - |
| Oct 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.22% | - |
| Oct 30, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.94% | - |
| Oct 29, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.93% | - |
| Oct 28, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 10.63% | - |
| Oct 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.49% | - |
| Oct 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.49% | - |
| Oct 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.98% | - |
| Oct 22, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -6.97% | - |
| Oct 21, 2025 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 17.93% | - |
| Oct 20, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.02% | - |
| Oct 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.20% | - |
| Oct 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.75% | - |
| Oct 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.25% | - |
| Oct 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.48% | - |
| Oct 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.25% | - |
| Oct 10, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.17% | - |
| Oct 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.36% | - |
| Oct 8, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.62% | - |
| Oct 7, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.22% | - |
| Oct 6, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 11.39% | - |
| Oct 3, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 18.82% | - |
| Oct 2, 2025 | 0.25 | 0.25 | 0.17 | 0.17 | 0.17 | -32.54% | - |
| Oct 1, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.63% | 660 |
| Sep 30, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -5.08% | - |
| Sep 29, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.55% | - |
| Sep 26, 2025 | 0.25 | 0.29 | 0.25 | 0.27 | 0.27 | 8.30% | 2,660 |
| Sep 25, 2025 | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | 22.52% | 2,000 |
| Sep 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Sep 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.24% | - |
| Sep 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.24% | - |