Skip to main content
logo
Olive Resource Capital Inc. (FRA:DFU)
Germany flag Germany · Delayed Price · Currency is EUR
0.0555
0.00 (0.00%)
Last updated: Aug 27, 2026, 9:55 AM CET

FRA:DFU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.060.060.060.06---
Aug 25, 20260.060.060.060.060.063.74%-
Aug 24, 20260.050.050.050.050.05--
Aug 21, 20260.050.050.050.050.05-4.46%-
Aug 20, 20260.060.060.060.060.06--
Aug 19, 20260.060.060.060.060.064.67%-
Aug 18, 20260.050.050.050.050.05--
Aug 17, 20260.050.050.050.050.05--
Aug 14, 20260.050.050.050.050.05--
Aug 13, 20260.050.050.050.050.053.88%-
Aug 12, 20260.050.050.050.050.05--
Aug 11, 20260.050.050.050.050.050.98%-
Aug 10, 20260.050.050.050.050.054.08%-
Aug 7, 20260.050.050.050.050.05-3.92%-
Aug 6, 20260.050.050.050.050.05--
Aug 5, 20260.050.050.050.050.05-4.67%-
Aug 4, 20260.050.050.050.050.05--
Aug 3, 20260.050.050.050.050.054.90%-
Jul 31, 20260.050.050.050.050.054.08%-
Jul 30, 20260.050.050.050.050.05-4.85%-
Jul 29, 20260.050.050.050.050.055.10%-
Jul 28, 20260.050.050.050.050.05--
Jul 27, 20260.050.050.050.050.05--
Jul 24, 20260.050.050.050.050.05--
Jul 23, 20260.050.050.050.050.05--
Jul 22, 20260.050.050.050.050.05-4.85%-
Jul 21, 20260.050.050.050.050.05--
Jul 20, 20260.050.050.050.050.055.10%-
Jul 17, 20260.050.050.050.050.05-4.85%-
Jul 16, 20260.050.050.050.050.05--
Jul 15, 20260.050.050.050.050.055.10%-
Jul 14, 20260.050.050.050.050.05--
Jul 13, 20260.050.050.050.050.051.03%-
Jul 10, 20260.050.050.050.050.05--
Jul 9, 20260.050.050.050.050.05--
Jul 8, 20260.050.050.050.050.05--
Jul 7, 20260.050.050.050.050.05--
Jul 6, 20260.050.050.050.050.05--
Jul 3, 20260.050.050.050.050.055.43%-
Jul 2, 20260.050.050.050.050.05-1.08%-
Jul 1, 20260.050.050.050.050.05--
Jun 30, 20260.050.050.050.050.05--
Jun 29, 20260.050.050.050.050.05--
Jun 26, 20260.050.050.050.050.05--
Jun 25, 20260.050.050.050.050.05--
Jun 24, 20260.050.050.050.050.05--
Jun 23, 20260.050.050.050.050.05-4.12%-
Jun 22, 20260.050.050.050.050.05--
Jun 19, 20260.050.050.050.050.05--
Jun 18, 20260.050.050.050.050.05--