Skip to main content
logo
Olive Resource Capital Inc. (FRA:DFU)
Germany flag Germany · Delayed Price · Currency is EUR
0.0465
0.00 (0.00%)
At close: Jun 26, 2026

FRA:DFU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.050.050.050.050.05--
Jun 25, 20260.050.050.050.050.05--
Jun 24, 20260.050.050.050.050.05--
Jun 23, 20260.050.050.050.050.05-4.12%-
Jun 22, 20260.050.050.050.050.05--
Jun 19, 20260.050.050.050.050.05--
Jun 18, 20260.050.050.050.050.05--
Jun 17, 20260.050.050.050.050.05-4.90%-
Jun 16, 20260.050.050.050.050.0510.87%-
Jun 15, 20260.050.050.050.050.05-1.08%-
Jun 12, 20260.050.050.050.050.05--
Jun 11, 20260.050.050.050.050.05-5.10%-
Jun 10, 20260.050.050.050.050.05-3.92%-
Jun 9, 20260.050.050.050.050.059.68%-
Jun 8, 20260.050.050.050.050.05-8.82%-
Jun 5, 20260.050.050.050.050.05-4.67%-
Jun 4, 20260.050.050.050.050.05--
Jun 3, 20260.050.050.050.050.054.90%-
Jun 2, 20260.050.050.050.050.05-4.67%-
Jun 1, 20260.050.050.050.050.053.88%-
May 29, 20260.050.050.050.050.050.98%-
May 28, 20260.050.050.050.050.05--
May 27, 20260.050.050.050.050.05-0.97%-
May 26, 20260.050.050.050.050.05-8.04%-
May 25, 20260.060.060.060.060.063.70%-
May 22, 20260.050.050.050.050.05-4.42%-
May 21, 20260.060.060.060.060.06--
May 20, 20260.060.060.060.060.06--
May 19, 20260.060.060.060.060.060.89%-
May 18, 20260.060.060.060.060.06-0.88%-
May 15, 20260.060.060.060.060.060.89%-
May 14, 20260.060.060.060.060.06-4.27%-
May 13, 20260.060.060.060.060.060.86%-
May 12, 20260.060.060.060.060.063.57%-
May 11, 20260.060.060.060.060.06-3.45%-
May 8, 20260.060.060.060.060.063.57%-
May 7, 20260.060.060.060.060.06-0.88%-
May 6, 20260.060.060.060.060.06--
May 5, 20260.060.060.060.060.064.63%-
May 4, 20260.050.050.050.050.05--
Apr 30, 20260.050.050.050.050.054.85%-
Apr 29, 20260.050.050.050.050.05--
Apr 28, 20260.050.050.050.050.05--
Apr 27, 20260.050.050.050.050.05--
Apr 24, 20260.050.050.050.050.05--
Apr 23, 20260.050.050.050.050.05-4.63%-
Apr 22, 20260.050.050.050.050.0510.20%-
Apr 21, 20260.050.050.050.050.05--
Apr 20, 20260.050.050.050.050.051.03%-
Apr 17, 20260.050.050.050.050.05-4.90%-