Celanese Corporation (FRA:DG3)

Germany flag Germany · Delayed Price · Currency is EUR
36.70
+0.95 (2.66%)
At close: Oct 23, 2025

Celanese Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202535.7535.7535.7535.7535.751.62%10
Oct 21, 202535.1835.1835.1835.1835.182.27%10
Oct 20, 202534.4434.4434.4034.4034.401.24%10
Oct 17, 202533.6434.3733.6433.9833.98-0.96%400
Oct 16, 202534.3134.3134.3134.3134.31-2.31%5
Oct 15, 202535.1235.1235.1235.1235.121.80%5
Oct 14, 202534.5034.5034.5034.5034.500.12%5
Oct 13, 202534.4634.4634.4634.4634.46-4.94%12
Oct 10, 202536.3836.3836.2536.2536.25-0.41%12
Oct 9, 202536.4936.4936.4036.4036.40-0.38%100
Oct 8, 202536.5436.5436.5436.5436.54-3.05%76
Oct 7, 202537.6937.6937.6937.6937.69-0.79%-
Oct 6, 202538.4738.4737.9937.9937.99-1.58%76
Oct 3, 202538.7238.7238.6038.6038.600.99%175
Oct 2, 202535.8938.2235.8938.2238.227.84%1,700
Oct 1, 202535.4435.4435.4435.4435.442.37%100
Sep 30, 202534.6234.6234.6234.6234.62-0.97%592
Sep 29, 202534.7535.1534.7534.9634.962.07%1,196
Sep 26, 202534.2534.2534.2534.2534.25-5.65%1,496
Sep 25, 202535.9436.3035.9436.3036.300.81%884
Sep 24, 202536.0136.0136.0136.0136.01-3.33%37
Sep 23, 202536.8437.2536.8437.2537.25-0.77%100
Sep 22, 202537.5437.5437.5437.5437.54-2.65%10
Sep 19, 202538.5638.5638.5638.5638.560.65%10
Sep 18, 202538.3138.3138.3138.3138.310.55%10
Sep 17, 202538.1038.1038.1038.1038.100.77%10
Sep 16, 202537.8137.8137.8137.8137.81-2.43%10
Sep 15, 202538.7538.7538.7538.7538.75-2.59%10
Sep 12, 202539.7839.7839.7839.7839.785.77%10
Sep 11, 202537.6137.6137.6137.6137.61-1.36%10
Sep 10, 202538.1338.1338.1338.1338.13-3.05%10
Sep 9, 202539.3339.3339.3339.3339.33-5.18%10
Sep 8, 202541.4841.4841.4841.4841.484.80%10
Sep 5, 202539.5839.5839.5839.5839.583.75%10
Sep 4, 202538.1538.1538.1538.1538.15-3.17%10
Sep 3, 202539.4039.4039.4039.4039.40-3.08%10
Sep 2, 202540.6540.6540.6540.6540.650.62%10
Sep 1, 202540.4040.4040.4040.4040.400.52%10
Aug 29, 202539.9340.1939.9340.1940.19-0.12%10
Aug 28, 202540.2440.2440.2440.2440.24-0.07%15
Aug 27, 202540.2740.2740.2740.2740.27-0.47%15
Aug 26, 202540.4640.4640.4640.4640.46-2.06%15
Aug 25, 202541.3141.3141.3141.3141.317.69%15
Aug 22, 202538.3638.3638.3638.3638.36-2.04%15
Aug 21, 202538.8139.1638.8139.1639.161.56%15
Aug 20, 202538.5538.5638.5538.5638.565.01%500
Aug 19, 202536.7236.7236.7236.7236.720.25%9
Aug 18, 202536.1736.6336.1736.6336.63-0.14%9
Aug 15, 202536.4536.6836.4536.6836.682.26%15
Aug 14, 202535.5635.9135.5635.8735.87-1.65%155