Deutsche Grundstücksauktionen AG (FRA:DGR)
Germany flag Germany · Delayed Price · Currency is EUR
6.75
-0.15 (-2.17%)
Last updated: Sep 30, 2025, 9:00 AM CET

FRA:DGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20256.606.806.606.806.80-0.73%50
Sep 26, 20256.606.856.606.856.850.74%50
Sep 25, 20256.606.806.606.806.80-0.73%50
Sep 24, 20257.007.006.856.856.85-3.52%50
Sep 23, 20257.007.107.007.107.100.71%500
Sep 22, 20257.007.057.007.057.050.71%500
Sep 19, 20256.257.006.257.007.00-500
Sep 18, 20256.507.006.507.007.002.94%500
Sep 17, 20256.806.806.806.806.80-500
Sep 16, 20256.806.806.806.806.80--
Sep 15, 20256.806.806.806.806.80--
Sep 12, 20256.806.806.806.806.80-500
Sep 11, 20256.806.806.806.806.80-500
Sep 10, 20256.806.806.806.806.80-4.90%500
Sep 9, 20257.157.157.157.157.150.70%500
Sep 8, 20257.107.107.107.107.10-0.70%500
Sep 5, 20257.157.157.157.157.15-1.38%500
Sep 4, 20257.257.257.257.257.25-1.36%500
Sep 3, 20257.357.357.357.357.351.38%500
Sep 2, 20257.257.257.257.257.25-0.68%500
Sep 1, 20257.307.307.307.307.30-2.01%500
Aug 29, 20257.457.457.457.457.451.36%500
Aug 28, 20257.357.357.357.357.35-1.34%500
Aug 27, 20257.457.457.457.457.451.36%500
Aug 26, 20257.357.357.357.357.35-2.00%500
Aug 25, 20257.507.507.507.507.50-500
Aug 22, 20257.507.507.507.507.50-0.66%500
Aug 21, 20257.557.557.557.557.55-0.66%500
Aug 20, 20257.607.607.607.607.60-0.65%500
Aug 19, 20257.657.657.657.657.65-1.29%500
Aug 18, 20257.757.757.757.757.75-1.27%500
Aug 15, 20257.857.857.857.857.851.29%500
Aug 14, 20257.757.757.757.757.75-3.13%500
Aug 13, 20257.308.007.308.008.0011.89%500
Aug 12, 20257.157.157.157.157.157.52%740
Aug 11, 20256.656.656.656.656.65-5.00%740
Aug 8, 20256.457.006.457.007.006.87%740
Aug 7, 20256.556.556.556.556.55-3.68%40
Aug 6, 20256.806.806.806.806.80-1.45%40
Aug 5, 20256.906.906.906.906.902.22%40
Aug 4, 20256.706.756.706.756.75-40
Aug 1, 20256.756.756.756.756.75-0.74%375
Jul 31, 20256.806.806.806.806.80-1.45%375
Jul 30, 20256.906.906.906.906.90-0.72%375
Jul 29, 20256.956.956.956.956.950.72%375
Jul 28, 20256.906.906.906.906.90-0.72%375
Jul 25, 20256.956.956.956.956.95-375
Jul 24, 20256.956.956.956.956.95-375
Jul 23, 20256.956.956.956.956.95-0.71%375
Jul 22, 20257.007.007.007.007.000.72%375