Deutsche Grundstücksauktionen AG (FRA:DGR)
Germany flag Germany · Delayed Price · Currency is EUR
6.85
+0.05 (0.74%)
At close: Oct 23, 2025

FRA:DGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20256.656.706.656.706.70-817
Oct 22, 20256.656.906.656.706.70-2.90%817
Oct 21, 20256.656.906.656.906.902.22%817
Oct 20, 20256.656.756.656.756.75-817
Oct 17, 20256.606.756.606.756.75-817
Oct 16, 20256.606.806.606.756.75-0.74%817
Oct 15, 20256.656.806.656.806.80-817
Oct 14, 20256.657.006.656.806.80-1.45%817
Oct 13, 20256.656.906.656.906.90-10
Oct 10, 20256.607.006.606.906.90-10
Oct 9, 20256.606.906.606.906.901.47%10
Oct 8, 20256.656.806.656.806.80-0.73%10
Oct 7, 20256.606.856.606.856.85-0.72%-
Oct 6, 20256.606.906.606.906.901.47%-
Oct 3, 20256.606.906.606.806.800.74%10
Oct 2, 20256.756.806.756.756.75-0.74%45
Oct 1, 20256.906.906.806.806.80-0.73%1,000
Sep 30, 20256.756.856.756.856.850.74%-
Sep 29, 20256.606.806.606.806.80-0.73%-
Sep 26, 20256.606.856.606.856.850.74%-
Sep 25, 20256.606.806.606.806.80-0.73%-
Sep 24, 20257.007.006.856.856.85-3.52%50
Sep 23, 20257.007.107.007.107.100.71%500
Sep 22, 20257.007.057.007.057.050.71%500
Sep 19, 20256.257.006.257.007.00-500
Sep 18, 20256.507.006.507.007.002.94%500
Sep 17, 20256.806.806.806.806.80-500
Sep 16, 20256.806.806.806.806.80--
Sep 15, 20256.806.806.806.806.80--
Sep 12, 20256.806.806.806.806.80-500
Sep 11, 20256.806.806.806.806.80-500
Sep 10, 20256.806.806.806.806.80-4.90%500
Sep 9, 20257.157.157.157.157.150.70%500
Sep 8, 20257.107.107.107.107.10-0.70%500
Sep 5, 20257.157.157.157.157.15-1.38%500
Sep 4, 20257.257.257.257.257.25-1.36%500
Sep 3, 20257.357.357.357.357.351.38%500
Sep 2, 20257.257.257.257.257.25-0.68%500
Sep 1, 20257.307.307.307.307.30-2.01%500
Aug 29, 20257.457.457.457.457.451.36%500
Aug 28, 20257.357.357.357.357.35-1.34%500
Aug 27, 20257.457.457.457.457.451.36%500
Aug 26, 20257.357.357.357.357.35-2.00%500
Aug 25, 20257.507.507.507.507.50-500
Aug 22, 20257.507.507.507.507.50-0.66%500
Aug 21, 20257.557.557.557.557.55-0.66%500
Aug 20, 20257.607.607.607.607.60-0.65%500
Aug 19, 20257.657.657.657.657.65-1.29%500
Aug 18, 20257.757.757.757.757.75-1.27%500
Aug 15, 20257.857.857.857.857.851.29%500