FRA:DHER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	38.23	38.23	37.51	37.51	37.51	-0.03%	1,000
Jun 12, 2026	38.41	38.41	37.43	37.52	37.52	-1.83%	400
Jun 11, 2026	36.79	38.34	36.79	38.22	38.22	0.68%	1,525
Jun 10, 2026	37.96	37.96	37.96	37.96	37.96	-0.16%	-
Jun 9, 2026	38.52	38.52	37.96	38.02	38.02	-1.53%	470
Jun 8, 2026	38.54	39.20	38.54	38.61	38.61	-0.52%	400
Jun 5, 2026	38.02	38.92	38.02	38.81	38.81	1.28%	1,247
Jun 4, 2026	38.33	38.75	38.32	38.32	38.32	-1.74%	640
Jun 3, 2026	38.03	39.00	38.03	39.00	39.00	2.63%	690
Jun 2, 2026	37.76	38.00	37.76	38.00	38.00	0.85%	125
Jun 1, 2026	36.43	37.79	36.30	37.68	37.68	4.55%	1,580
May 29, 2026	38.68	38.68	35.98	36.04	36.04	-7.45%	12,450
May 28, 2026	39.22	39.35	37.35	38.94	38.94	-1.24%	17,774
May 27, 2026	38.53	39.51	37.70	39.43	39.43	2.28%	6,440
May 26, 2026	37.48	38.57	36.98	38.55	38.55	2.23%	10,068
May 25, 2026	35.69	37.80	35.69	37.71	37.71	6.20%	4,465
May 22, 2026	32.78	35.51	32.78	35.51	35.51	7.18%	21,424
May 21, 2026	32.12	33.28	31.49	33.13	33.13	3.37%	1,905
May 20, 2026	30.81	32.50	30.81	32.05	32.05	3.49%	3,032
May 19, 2026	31.21	31.72	30.86	30.97	30.97	-0.10%	2,076
May 18, 2026	28.37	31.50	28.37	31.00	31.00	6.97%	14,500
May 15, 2026	27.38	29.12	26.88	28.98	28.98	4.24%	8,244
May 14, 2026	26.31	27.98	26.31	27.80	27.80	6.92%	2,639
May 13, 2026	24.27	26.22	24.27	26.00	26.00	6.21%	2,776
May 12, 2026	23.08	24.81	23.08	24.48	24.48	5.70%	730
May 11, 2026	20.65	23.44	20.65	23.16	23.16	15.97%	3,433
May 8, 2026	19.97	19.97	19.97	19.97	19.97	-0.89%	-
May 7, 2026	20.67	20.67	20.15	20.15	20.15	-2.52%	3,580
May 6, 2026	20.80	20.80	20.65	20.67	20.67	-0.62%	900
May 5, 2026	20.93	20.93	20.43	20.80	20.80	0.24%	1,500
May 4, 2026	20.39	20.75	20.39	20.75	20.75	7.35%	150
Apr 30, 2026	19.33	19.33	19.33	19.33	19.33	1.28%	-
Apr 29, 2026	19.42	19.64	18.94	19.09	19.09	-3.73%	5,200
Apr 28, 2026	19.83	19.83	19.83	19.83	19.83	2.53%	-
Apr 27, 2026	19.34	19.34	19.34	19.34	19.34	-0.54%	-
Apr 24, 2026	19.30	19.44	19.24	19.44	19.44	0.78%	650
Apr 23, 2026	19.49	19.68	19.29	19.29	19.29	-1.66%	500
Apr 22, 2026	20.23	20.23	19.62	19.62	19.62	-2.75%	150
Apr 21, 2026	20.19	20.25	20.17	20.17	20.17	-0.88%	1,414
Apr 20, 2026	19.96	20.35	19.96	20.35	20.35	-3.51%	1,004
Apr 17, 2026	20.90	21.75	20.90	21.09	21.09	6.62%	3,138
Apr 16, 2026	18.68	19.98	18.68	19.78	19.78	6.86%	1,465
Apr 15, 2026	17.18	18.63	17.18	18.51	18.51	7.74%	2,670
Apr 14, 2026	17.13	17.44	17.13	17.18	17.18	1.03%	2,796
Apr 13, 2026	16.76	17.01	16.76	17.01	17.01	-2.61%	750
Apr 10, 2026	16.59	17.46	16.59	17.46	17.46	4.33%	3,500
Apr 9, 2026	16.54	16.74	16.08	16.74	16.74	-0.45%	2,515
Apr 8, 2026	16.43	17.24	16.43	16.81	16.81	5.86%	3,550
Apr 7, 2026	16.70	16.70	15.87	15.88	15.88	-2.34%	505
Apr 2, 2026	16.33	16.33	15.87	16.26	16.26	-2.66%	4,400