FRA:DHER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	37.89	38.00	37.89	37.90	37.90	-0.26%	2,070
Jul 24, 2026	38.11	38.11	38.00	38.00	38.00	-0.11%	2,000
Jul 23, 2026	38.24	38.35	38.04	38.04	38.04	-0.76%	4,050
Jul 22, 2026	38.43	38.43	38.33	38.33	38.33	0.18%	750
Jul 21, 2026	38.26	38.26	38.26	38.26	38.26	-0.05%	-
Jul 20, 2026	38.58	38.58	38.28	38.28	38.28	-0.91%	751
Jul 17, 2026	38.01	38.85	38.01	38.63	38.63	0.55%	1,696
Jul 16, 2026	40.35	40.35	37.83	38.42	38.42	-1.16%	5,935
Jul 15, 2026	38.88	38.90	38.30	38.87	38.87	-0.49%	4,350
Jul 14, 2026	36.77	39.82	36.77	39.06	39.06	9.72%	7,969
Jul 13, 2026	35.60	35.60	35.60	35.60	35.60	-1.41%	-
Jul 10, 2026	36.68	36.68	36.11	36.11	36.11	-1.93%	330
Jul 9, 2026	36.69	36.82	36.69	36.82	36.82	-0.03%	5
Jul 8, 2026	36.08	36.83	36.08	36.83	36.83	0.19%	6
Jul 7, 2026	36.61	36.76	36.61	36.76	36.76	-0.76%	200
Jul 6, 2026	36.78	37.06	36.78	37.04	37.04	1.17%	1,150
Jul 3, 2026	36.61	36.61	36.61	36.61	36.61	0.11%	-
Jul 2, 2026	36.57	36.57	36.57	36.57	36.57	0.97%	50
Jul 1, 2026	35.89	36.50	35.89	36.22	36.22	0.67%	300
Jun 30, 2026	35.98	35.98	35.98	35.98	35.98	0.78%	-
Jun 29, 2026	35.70	35.70	35.70	35.70	35.70	3.75%	-
Jun 26, 2026	34.75	34.75	34.25	34.41	34.41	-1.85%	346
Jun 25, 2026	35.06	35.06	35.06	35.06	35.06	0.23%	-
Jun 24, 2026	35.51	35.51	34.98	34.98	34.98	-1.96%	2
Jun 23, 2026	36.11	36.11	35.68	35.68	35.68	-2.51%	2,495
Jun 22, 2026	36.60	36.60	36.60	36.60	36.60	-0.95%	-
Jun 19, 2026	37.06	37.13	36.75	36.95	36.95	-1.04%	435
Jun 18, 2026	37.73	37.73	37.34	37.34	37.34	-1.81%	260
Jun 17, 2026	38.03	38.03	38.03	38.03	38.03	-0.73%	-
Jun 16, 2026	37.60	38.31	37.60	38.31	38.31	2.13%	2,000
Jun 15, 2026	38.23	38.23	37.51	37.51	37.51	-0.03%	1,000
Jun 12, 2026	38.41	38.41	37.43	37.52	37.52	-1.83%	400
Jun 11, 2026	36.79	38.34	36.79	38.22	38.22	0.68%	1,525
Jun 10, 2026	37.96	37.96	37.96	37.96	37.96	-0.16%	-
Jun 9, 2026	38.52	38.52	37.96	38.02	38.02	-1.53%	470
Jun 8, 2026	38.54	39.20	38.54	38.61	38.61	-0.52%	418
Jun 5, 2026	38.02	38.92	38.02	38.81	38.81	1.28%	1,247
Jun 4, 2026	38.33	38.75	38.32	38.32	38.32	-1.74%	640
Jun 3, 2026	38.03	39.00	38.03	39.00	39.00	2.63%	690
Jun 2, 2026	37.76	38.00	37.76	38.00	38.00	0.85%	125
Jun 1, 2026	36.43	37.79	36.30	37.68	37.68	4.55%	1,580
May 29, 2026	38.68	38.68	35.98	36.04	36.04	-7.45%	12,450
May 28, 2026	39.22	39.35	37.35	38.94	38.94	-1.24%	17,774
May 27, 2026	38.53	39.51	37.70	39.43	39.43	2.28%	6,440
May 26, 2026	37.48	38.57	36.98	38.55	38.55	2.23%	10,068
May 25, 2026	35.69	37.80	35.69	37.71	37.71	6.20%	4,465
May 22, 2026	32.78	35.51	32.78	35.51	35.51	7.18%	21,424
May 21, 2026	32.12	33.28	31.49	33.13	33.13	3.37%	1,905
May 20, 2026	30.81	32.50	30.81	32.05	32.05	3.49%	3,032
May 19, 2026	31.21	31.72	30.86	30.97	30.97	-0.10%	2,076