FRA:DHER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	36.51	36.51	36.51	36.51	36.51	-0.14%	-
Sep 17, 2026	36.56	36.56	36.56	36.56	36.56	-0.38%	-
Sep 16, 2026	36.70	36.70	36.70	36.70	36.70	0.19%	100
Sep 15, 2026	36.63	36.63	36.63	36.63	36.63	-0.14%	-
Sep 14, 2026	36.68	36.68	36.68	36.68	36.68	0.16%	-
Sep 11, 2026	36.62	36.62	36.62	36.62	36.62	0.74%	-
Sep 10, 2026	36.35	36.35	36.35	36.35	36.35	0.53%	300
Sep 9, 2026	36.16	36.16	36.16	36.16	36.16	-0.58%	-
Sep 8, 2026	36.38	36.38	36.37	36.37	36.37	-0.19%	2,550
Sep 7, 2026	36.38	36.44	36.37	36.44	36.44	-0.46%	677
Sep 4, 2026	36.60	36.61	36.60	36.61	36.61	-0.19%	12
Sep 3, 2026	36.68	36.68	36.68	36.68	36.68	-0.08%	-
Sep 2, 2026	36.71	36.71	36.71	36.71	36.71	-0.11%	1,000
Sep 1, 2026	36.79	36.79	36.75	36.75	36.75	-0.19%	3
Aug 31, 2026	37.12	37.12	36.82	36.82	36.82	-0.51%	150
Aug 28, 2026	37.29	37.29	36.99	37.01	37.01	-1.02%	104
Aug 27, 2026	37.28	37.39	37.18	37.39	37.39	1.47%	820
Aug 26, 2026	36.89	36.89	36.85	36.85	36.85	-0.08%	6
Aug 25, 2026	36.98	36.98	36.88	36.88	36.88	0.52%	75
Aug 24, 2026	36.66	36.69	36.66	36.69	36.69	-0.41%	176
Aug 21, 2026	36.74	36.84	36.74	36.84	36.84	-0.35%	250
Aug 20, 2026	36.92	36.97	36.92	36.97	36.97	-0.16%	21
Aug 19, 2026	36.96	37.03	36.96	37.03	37.03	0.46%	40
Aug 18, 2026	36.86	36.86	36.86	36.86	36.86	-0.86%	-
Aug 17, 2026	37.00	37.18	37.00	37.18	37.18	0.11%	200
Aug 14, 2026	37.14	37.14	37.14	37.14	37.14	0.41%	-
Aug 13, 2026	37.04	37.04	36.99	36.99	36.99	-0.43%	32
Aug 12, 2026	37.11	37.15	37.11	37.15	37.15	-0.32%	500
Aug 11, 2026	37.27	37.27	37.27	37.27	37.27	0.51%	3
Aug 10, 2026	37.08	37.08	37.08	37.08	37.08	-0.24%	3
Aug 7, 2026	36.88	37.17	36.88	37.17	37.17	-0.32%	14
Aug 6, 2026	37.29	37.29	37.29	37.29	37.29	0.03%	-
Aug 5, 2026	37.27	37.28	37.26	37.28	37.28	-0.11%	95
Aug 4, 2026	37.32	37.32	37.30	37.32	37.32	-0.67%	205
Aug 3, 2026	37.57	37.57	37.57	37.57	37.57	-0.11%	-
Jul 31, 2026	37.61	37.61	37.61	37.61	37.61	-0.69%	250
Jul 30, 2026	37.51	37.87	37.51	37.87	37.87	0.80%	250
Jul 29, 2026	37.76	37.76	37.57	37.57	37.57	-0.90%	589
Jul 28, 2026	37.88	37.91	37.87	37.91	37.91	0.03%	1,261
Jul 27, 2026	37.89	38.00	37.89	37.90	37.90	-0.26%	2,070
Jul 24, 2026	38.11	38.11	38.00	38.00	38.00	-0.11%	2,000
Jul 23, 2026	38.24	38.35	38.04	38.04	38.04	-0.76%	4,050
Jul 22, 2026	38.43	38.43	38.33	38.33	38.33	0.18%	750
Jul 21, 2026	38.26	38.26	38.26	38.26	38.26	-0.05%	-
Jul 20, 2026	38.58	38.58	38.28	38.28	38.28	-0.91%	751
Jul 17, 2026	38.01	38.85	38.01	38.63	38.63	0.55%	1,696
Jul 16, 2026	40.35	40.35	37.83	38.42	38.42	-1.16%	5,935
Jul 15, 2026	38.88	38.90	38.30	38.87	38.87	-0.49%	4,350
Jul 14, 2026	36.77	39.82	36.77	39.06	39.06	9.72%	7,969
Jul 13, 2026	35.60	35.60	35.60	35.60	35.60	-1.41%	-