FRA:DHER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	28.37	28.37	28.37	28.37	-	-2.10%	-
May 15, 2026	27.38	29.12	26.88	28.98	28.98	4.24%	8,244
May 14, 2026	26.31	27.98	26.31	27.80	27.80	6.92%	2,639
May 13, 2026	24.27	26.22	24.27	26.00	26.00	6.21%	2,776
May 12, 2026	23.08	24.81	23.08	24.48	24.48	5.70%	730
May 11, 2026	20.65	23.44	20.65	23.16	23.16	15.97%	3,433
May 8, 2026	19.97	19.97	19.97	19.97	19.97	-0.89%	-
May 7, 2026	20.67	20.67	20.15	20.15	20.15	-2.52%	3,580
May 6, 2026	20.80	20.80	20.65	20.67	20.67	-0.62%	900
May 5, 2026	20.93	20.93	20.43	20.80	20.80	0.24%	1,500
May 4, 2026	20.39	20.75	20.39	20.75	20.75	7.35%	150
Apr 30, 2026	19.33	19.33	19.33	19.33	19.33	1.28%	-
Apr 29, 2026	19.42	19.64	18.94	19.09	19.09	-3.73%	5,200
Apr 28, 2026	19.83	19.83	19.83	19.83	19.83	2.53%	-
Apr 27, 2026	19.34	19.34	19.34	19.34	19.34	-0.54%	-
Apr 24, 2026	19.30	19.44	19.24	19.44	19.44	0.78%	650
Apr 23, 2026	19.49	19.68	19.29	19.29	19.29	-1.66%	500
Apr 22, 2026	20.23	20.23	19.62	19.62	19.62	-2.75%	150
Apr 21, 2026	20.19	20.25	20.17	20.17	20.17	-0.88%	1,414
Apr 20, 2026	19.96	20.35	19.96	20.35	20.35	-3.51%	1,004
Apr 17, 2026	20.90	21.75	20.90	21.09	21.09	6.62%	3,138
Apr 16, 2026	18.68	19.98	18.68	19.78	19.78	6.86%	1,465
Apr 15, 2026	17.18	18.63	17.18	18.51	18.51	7.74%	2,670
Apr 14, 2026	17.13	17.44	17.13	17.18	17.18	1.03%	2,796
Apr 13, 2026	16.76	17.01	16.76	17.01	17.01	-2.61%	750
Apr 10, 2026	16.59	17.46	16.59	17.46	17.46	4.33%	3,500
Apr 9, 2026	16.54	16.74	16.08	16.74	16.74	-0.45%	2,515
Apr 8, 2026	16.43	17.24	16.43	16.81	16.81	5.86%	3,550
Apr 7, 2026	16.70	16.70	15.87	15.88	15.88	-2.34%	505
Apr 2, 2026	16.33	16.33	15.87	16.26	16.26	-2.66%	4,400
Apr 1, 2026	15.58	16.75	15.58	16.71	16.71	6.30%	4,506
Mar 31, 2026	16.25	16.30	15.49	15.72	15.72	-0.25%	1,650
Mar 30, 2026	16.54	16.54	15.76	15.76	15.76	-5.32%	500
Mar 27, 2026	15.60	17.14	15.20	16.64	16.64	3.35%	6,914
Mar 26, 2026	15.91	16.10	15.91	16.10	16.10	1.26%	85
Mar 25, 2026	15.83	16.08	15.83	15.90	15.90	0.63%	350
Mar 24, 2026	16.75	16.75	15.61	15.80	15.80	-5.87%	1,961
Mar 23, 2026	15.04	17.04	15.04	16.79	16.79	11.34%	2,729
Mar 20, 2026	15.50	15.50	15.08	15.08	15.08	-2.21%	550
Mar 19, 2026	16.02	16.03	15.32	15.42	15.42	-4.58%	2,650
Mar 18, 2026	16.38	16.80	16.15	16.16	16.16	-1.49%	4,250
Mar 17, 2026	16.78	16.78	16.40	16.40	16.40	-0.91%	170
Mar 16, 2026	17.09	17.09	16.55	16.55	16.55	-1.19%	121
Mar 13, 2026	17.06	17.06	16.75	16.75	16.75	-2.33%	300
Mar 12, 2026	17.10	17.72	17.00	17.15	17.15	-1.83%	700
Mar 11, 2026	17.89	17.99	17.28	17.47	17.47	-4.61%	2,600
Mar 10, 2026	18.59	18.59	18.32	18.32	18.32	0.47%	2,650
Mar 9, 2026	17.60	18.23	17.60	18.23	18.23	-0.05%	650
Mar 6, 2026	18.43	18.43	18.24	18.24	18.24	-3.29%	950
Mar 5, 2026	17.70	18.86	17.70	18.86	18.86	4.43%	665