FRA:DHER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	37.36	37.36	37.31	37.31	37.31	-0.13%	225
Oct 22, 2026	37.36	37.36	37.36	37.36	37.36	-1.22%	-
Oct 21, 2026	37.82	37.82	37.82	37.82	37.82	0.05%	-
Oct 20, 2026	37.80	37.80	37.80	37.80	37.80	-0.29%	-
Oct 19, 2026	37.91	37.91	37.91	37.91	37.91	0.05%	-
Oct 16, 2026	37.89	37.89	37.89	37.89	37.89	1.61%	-
Oct 15, 2026	37.29	37.29	37.29	37.29	37.29	0.84%	-
Oct 14, 2026	36.98	36.98	36.98	36.98	36.98	0.65%	-
Oct 13, 2026	36.74	36.74	36.74	36.74	36.74	0.44%	-
Oct 12, 2026	36.58	36.58	36.58	36.58	36.58	-0.14%	20
Oct 9, 2026	36.57	36.63	36.57	36.63	36.63	0.77%	100
Oct 8, 2026	36.36	36.36	36.35	36.35	36.35	-0.60%	15
Oct 7, 2026	36.34	36.57	36.34	36.57	36.57	0.41%	17
Oct 6, 2026	36.42	36.42	36.42	36.42	36.42	-0.46%	-
Oct 5, 2026	36.59	36.59	36.59	36.59	36.59	0.88%	-
Oct 2, 2026	36.27	36.27	36.27	36.27	36.27	0.22%	-
Oct 1, 2026	36.19	36.19	36.19	36.19	36.19	-0.96%	-
Sep 30, 2026	36.54	36.54	36.54	36.54	36.54	-	-
Sep 29, 2026	36.54	36.54	36.54	36.54	36.54	0.63%	-
Sep 28, 2026	36.31	36.31	36.31	36.31	36.31	0.14%	-
Sep 25, 2026	36.51	36.51	36.20	36.26	36.26	-0.93%	184
Sep 24, 2026	36.60	36.60	36.60	36.60	36.60	-0.92%	-
Sep 23, 2026	36.94	36.94	36.94	36.94	36.94	0.63%	-
Sep 22, 2026	36.71	36.71	36.71	36.71	36.71	-0.49%	-
Sep 21, 2026	36.53	36.89	36.53	36.89	36.89	1.04%	5
Sep 18, 2026	36.51	36.51	36.51	36.51	36.51	-0.14%	-
Sep 17, 2026	36.56	36.56	36.56	36.56	36.56	-0.38%	-
Sep 16, 2026	36.70	36.70	36.70	36.70	36.70	0.19%	100
Sep 15, 2026	36.63	36.63	36.63	36.63	36.63	-0.14%	-
Sep 14, 2026	36.68	36.68	36.68	36.68	36.68	0.16%	-
Sep 11, 2026	36.62	36.62	36.62	36.62	36.62	0.74%	-
Sep 10, 2026	36.35	36.35	36.35	36.35	36.35	0.53%	300
Sep 9, 2026	36.16	36.16	36.16	36.16	36.16	-0.58%	-
Sep 8, 2026	36.38	36.38	36.37	36.37	36.37	-0.19%	2,550
Sep 7, 2026	36.38	36.44	36.37	36.44	36.44	-0.46%	677
Sep 4, 2026	36.60	36.61	36.60	36.61	36.61	-0.19%	12
Sep 3, 2026	36.68	36.68	36.68	36.68	36.68	-0.08%	-
Sep 2, 2026	36.71	36.71	36.71	36.71	36.71	-0.11%	1,000
Sep 1, 2026	36.79	36.79	36.75	36.75	36.75	-0.19%	3
Aug 31, 2026	37.12	37.12	36.82	36.82	36.82	-0.51%	150
Aug 28, 2026	37.29	37.29	36.99	37.01	37.01	-1.02%	104
Aug 27, 2026	37.28	37.39	37.18	37.39	37.39	1.47%	820
Aug 26, 2026	36.89	36.89	36.85	36.85	36.85	-0.08%	6
Aug 25, 2026	36.98	36.98	36.88	36.88	36.88	0.52%	75
Aug 24, 2026	36.66	36.69	36.66	36.69	36.69	-0.41%	176
Aug 21, 2026	36.74	36.84	36.74	36.84	36.84	-0.35%	250
Aug 20, 2026	36.92	36.97	36.92	36.97	36.97	-0.16%	21
Aug 19, 2026	36.96	37.03	36.96	37.03	37.03	0.46%	40
Aug 18, 2026	36.86	36.86	36.86	36.86	36.86	-0.86%	-
Aug 17, 2026	37.00	37.18	37.00	37.18	37.18	0.11%	200