Deutsche Post AG (FRA:DHL)
Germany flag Germany · Delayed Price · Currency is EUR
39.23
+0.08 (0.20%)
Last updated: Oct 24, 2025, 9:13 AM CET

Deutsche Post AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202539.4939.4939.1739.33-0.18%795
Oct 22, 202539.7039.7039.1039.2639.26-1.41%370
Oct 21, 202539.7839.9039.5439.8239.82-0.15%912
Oct 20, 202539.5939.8839.4039.8839.881.24%1,711
Oct 17, 202538.7439.4438.7439.3939.390.92%4,737
Oct 16, 202538.5339.0338.5339.0339.031.38%3,267
Oct 15, 202538.5738.6638.4738.5038.50-0.62%2,924
Oct 14, 202538.5538.7438.4438.7438.740.31%1,501
Oct 13, 202538.5338.8138.4838.6238.620.13%5,884
Oct 10, 202538.8339.3838.5238.5738.57-0.70%3,592
Oct 9, 202538.8239.0838.8238.8438.84-0.33%2,952
Oct 8, 202538.7038.9838.4338.9738.970.59%3,603
Oct 7, 202539.3239.3738.5938.7438.74-1.35%5,036
Oct 6, 202538.9339.3638.6939.2739.271.21%3,599
Oct 3, 202538.7638.8738.7638.8038.800.26%600
Oct 2, 202538.3738.8238.1038.7038.701.36%8,620
Oct 1, 202537.9138.1837.7238.1838.180.47%3,317
Sep 30, 202538.0038.2437.8638.0038.000.05%2,336
Sep 29, 202538.1038.1437.9537.9837.98-0.50%6,634
Sep 26, 202537.8338.2837.8338.1738.170.82%1,629
Sep 25, 202537.7938.0737.6837.8637.860.19%952
Sep 24, 202537.4538.0537.4537.7937.790.51%1,472
Sep 23, 202537.1337.7537.1137.6037.601.54%2,022
Sep 22, 202536.9337.3336.9337.0337.03-1.80%11,002
Sep 19, 202537.9838.0937.4937.7137.71-1.31%8,010
Sep 18, 202538.2638.3938.0038.2138.21-0.10%1,576
Sep 17, 202538.1738.5138.1138.2538.250.21%3,461
Sep 16, 202538.3138.4938.0138.1738.17-0.37%2,867
Sep 15, 202538.4538.6238.2638.3138.31-0.60%1,212
Sep 12, 202538.5938.5938.2838.5438.54-0.31%2,523
Sep 11, 202538.3638.6638.3638.6638.660.86%2,651
Sep 10, 202538.7038.8038.3338.3338.33-1.24%3,365
Sep 9, 202539.0039.1038.7338.8138.81-0.64%3,353
Sep 8, 202539.0339.1738.9039.0639.060.28%2,326
Sep 5, 202539.1039.1638.9238.9538.95-0.69%761
Sep 4, 202538.4639.2238.4639.2239.221.87%2,876
Sep 3, 202538.4838.6138.1538.5038.500.18%1,370
Sep 2, 202539.1139.2038.3438.4338.43-2.06%1,254
Sep 1, 202539.0039.2438.9639.2439.240.56%3,093
Aug 29, 202539.0339.0838.8039.0239.02-0.15%3,326
Aug 28, 202539.1639.5639.0039.0839.080.03%843
Aug 27, 202539.2439.4339.0739.0739.07-0.03%1,055
Aug 26, 202539.5539.5538.9139.0839.08-1.71%2,910
Aug 25, 202540.0540.0539.5339.7639.76-0.85%2,887
Aug 22, 202540.1140.4339.8340.1040.10-1.11%5,103
Aug 21, 202541.3341.3340.5540.5540.55-1.86%1,163
Aug 20, 202541.5841.6941.3241.3241.32-0.51%2,986
Aug 19, 202540.8241.9340.8241.5341.531.19%3,724
Aug 18, 202541.7741.7741.0041.0441.04-1.27%1,336
Aug 15, 202541.7142.2341.5741.5741.57-0.29%10,981