AY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	40.60	41.69	40.60	41.43	-	2.02%	3,472
Aug 11, 2025	41.00	41.19	40.55	40.61	-	-0.61%	3,960
Aug 8, 2025	40.22	40.95	40.18	40.86	-	2.00%	7,980
Aug 7, 2025	39.04	40.52	38.86	40.06	-	2.82%	12,523
Aug 6, 2025	39.04	39.22	38.96	38.96	-	0.03%	1,206
Aug 5, 2025	39.64	41.69	38.79	38.95	-	-0.51%	23,318
Aug 4, 2025	38.55	39.22	38.55	39.15	-	2.25%	5,446
Aug 1, 2025	39.13	39.13	38.19	38.29	-	-2.89%	4,463
Jul 31, 2025	39.80	39.80	39.35	39.43	-	-0.58%	7,959
Jul 30, 2025	39.92	40.13	39.66	39.66	-	-0.78%	5,809
Jul 29, 2025	41.00	41.40	39.74	39.97	-	-2.27%	6,279
Jul 28, 2025	41.14	41.50	40.78	40.90	-	-0.07%	14,863
Jul 25, 2025	40.54	40.93	40.37	40.93	-	0.69%	2,690
Jul 24, 2025	40.70	41.11	40.65	40.65	-	0.27%	5,160
Jul 23, 2025	39.51	40.54	39.44	40.54	-	4.22%	2,420
Jul 22, 2025	38.84	39.04	38.55	38.90	-	-0.05%	1,671
Jul 21, 2025	38.92	39.39	38.83	38.92	-	-0.41%	4,226
Jul 18, 2025	39.07	39.55	39.07	39.08	-	0.51%	5,898
Jul 17, 2025	38.72	38.91	38.70	38.88	-	0.60%	1,558
Jul 16, 2025	38.63	38.99	38.44	38.65	-	-0.23%	5,322
Jul 15, 2025	38.91	39.12	38.74	38.74	-	-0.54%	4,240
Jul 14, 2025	38.90	38.99	38.81	38.95	-	-0.71%	1,344
Jul 11, 2025	40.00	40.00	39.18	39.23	-	-1.90%	4,298
Jul 10, 2025	40.10	40.29	39.97	39.99	-	0.20%	1,577
Jul 9, 2025	39.49	40.03	39.49	39.91	-	0.68%	5,565
Jul 8, 2025	38.95	39.74	38.85	39.64	-	1.61%	1,700
Jul 7, 2025	38.98	39.26	38.98	39.01	-	0.08%	1,503
Jul 4, 2025	39.48	39.48	38.88	38.98	-	-1.71%	1,060
Jul 3, 2025	39.26	39.66	39.26	39.66	-	0.74%	2,409
Jul 2, 2025	38.84	39.39	38.84	39.37	-	0.74%	1,167
Jul 1, 2025	39.30	39.30	38.84	39.08	-	-0.36%	5,435
Jun 30, 2025	39.96	39.96	39.17	39.22	-	-1.68%	2,515
Jun 27, 2025	38.64	39.89	38.58	39.89	-	3.37%	4,274
Jun 26, 2025	38.54	38.86	38.43	38.59	-	0.39%	2,914
Jun 25, 2025	38.64	38.69	38.31	38.44	-	-1.79%	4,778
Jun 24, 2025	40.32	40.32	39.06	39.14	-	-2.49%	2,486
Jun 23, 2025	40.26	40.61	39.80	40.14	-	-1.16%	3,348
Jun 20, 2025	40.44	40.73	40.44	40.61	-	1.02%	551
Jun 19, 2025	40.40	40.72	40.20	40.20	-	-1.18%	1,986
Jun 18, 2025	40.41	40.73	40.40	40.68	-	0.59%	6,066
Jun 17, 2025	40.52	40.70	40.30	40.44	-	-0.54%	2,256
Jun 16, 2025	40.66	41.10	40.59	40.66	-	-0.54%	5,469
Jun 13, 2025	40.44	40.99	40.14	40.88	-	-1.30%	1,461
Jun 12, 2025	40.59	41.60	40.59	41.42	-	1.30%	14,941
Jun 11, 2025	41.20	41.20	40.80	40.89	-	-0.56%	2,963
Jun 10, 2025	40.83	41.20	40.65	41.12	-	1.13%	6,102
Jun 9, 2025	40.84	40.84	40.66	40.66	-	-0.20%	1,386
Jun 6, 2025	40.13	40.74	40.13	40.74	-	1.39%	1,085
Jun 5, 2025	40.49	40.50	40.11	40.18	-	-0.32%	5,473
Jun 4, 2025	40.10	40.55	40.10	40.31	-	1.97%	21,351