Skip to main content
logo
Dierig Holding AG (FRA:DIE)
Germany flag Germany · Delayed Price · Currency is EUR
8.00
0.00 (0.00%)
At close: Jan 9, 2026

Dierig Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20267.958.007.958.008.00--
Jan 8, 20267.958.007.958.008.00--
Jan 7, 20267.958.007.958.008.00--
Jan 6, 20268.108.108.008.008.00--
Jan 5, 20268.108.108.008.008.00--
Jan 2, 20267.908.007.908.008.00--
Dec 30, 20258.008.008.008.008.00--
Dec 29, 20257.958.007.958.008.00--
Dec 23, 20257.958.007.958.008.00--
Dec 22, 20257.958.007.958.008.00-1.23%-
Dec 19, 20257.958.107.958.108.101.25%-
Dec 18, 20257.958.007.958.008.00--
Dec 17, 20258.058.058.008.008.00--
Dec 16, 20258.058.058.008.008.00--
Dec 15, 20258.008.008.008.008.00--
Dec 12, 20257.958.007.958.008.00--
Dec 11, 20257.958.007.958.008.00-1.84%-
Dec 10, 20258.058.158.058.158.15-0.61%-
Dec 9, 20258.158.208.158.208.20--
Dec 8, 20258.208.208.208.208.20--
Dec 5, 20258.158.208.158.208.20--
Dec 4, 20258.158.208.158.208.20-0.61%-
Dec 3, 20258.158.258.158.258.250.61%-
Dec 2, 20258.158.208.158.208.20--
Dec 1, 20258.158.208.058.208.20-1.20%-
Nov 28, 20258.208.308.208.308.301.22%-
Nov 27, 20258.108.208.108.208.20--
Nov 26, 20258.108.208.108.208.20--
Nov 25, 20258.108.208.108.208.20--
Nov 24, 20258.108.208.108.208.20--
Nov 21, 20258.208.258.208.208.20-0.61%-
Nov 20, 20258.158.258.158.258.25--
Nov 19, 20258.158.258.158.258.25--
Nov 18, 20258.158.258.158.258.25-0.60%-
Nov 17, 20258.158.308.158.308.30--
Nov 14, 20258.158.308.158.308.30--
Nov 13, 20258.258.308.258.308.30--
Nov 12, 20258.258.308.258.308.30--
Nov 11, 20258.258.308.258.308.30--
Nov 10, 20258.258.308.258.308.30--
Nov 7, 20258.258.308.258.308.30--
Nov 6, 20258.158.308.158.308.30--
Nov 5, 20258.408.408.308.308.30-1.19%-
Nov 4, 20258.408.408.408.408.401.20%-
Nov 3, 20258.358.358.308.308.30--
Oct 31, 20258.358.358.308.308.30--
Oct 30, 20258.358.358.308.308.30--
Oct 29, 20258.408.408.308.308.30-0.60%-
Oct 28, 20258.408.408.358.358.35--
Oct 27, 20258.358.358.358.358.35--