Dierig Holding AG (FRA:DIE)
Germany · Delayed Price · Currency is EUR 8.35
0.00 (0.00%)
At close: Sep 26, 2025
Dierig Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 275 |
| Sep 29, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 275 |
| Sep 26, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 275 |
| Sep 25, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 275 |
| Sep 24, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 275 |
| Sep 23, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 275 |
| Sep 22, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 275 |
| Sep 19, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 275 |
| Sep 18, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 275 |
| Sep 17, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 275 |
| Sep 16, 2025 | 8.35 | 8.40 | 8.35 | 8.35 | 8.35 | -1.18% | 275 |
| Sep 15, 2025 | 8.35 | 8.45 | 8.35 | 8.45 | 8.45 | 0.60% | 275 |
| Sep 12, 2025 | 8.35 | 8.40 | 8.35 | 8.40 | 8.40 | - | 275 |
| Sep 11, 2025 | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | 0.60% | 275 |
| Sep 10, 2025 | 8.35 | 8.35 | 8.30 | 8.35 | 8.35 | 1.21% | 275 |
| Sep 9, 2025 | 8.40 | 8.40 | 8.25 | 8.25 | 8.25 | -1.79% | 275 |
| Sep 8, 2025 | 8.55 | 8.55 | 8.40 | 8.40 | 8.40 | -1.75% | 275 |
| Sep 5, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 275 |
| Sep 4, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 275 |
| Sep 3, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 275 |
| Sep 2, 2025 | 8.60 | 8.60 | 8.55 | 8.55 | 8.55 | -0.58% | 275 |
| Sep 1, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 275 |
| Aug 29, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 275 |
| Aug 28, 2025 | 8.55 | 8.60 | 8.55 | 8.60 | 8.60 | 0.58% | 275 |
| Aug 27, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 275 |
| Aug 26, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 275 |
| Aug 25, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 275 |
| Aug 22, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 275 |
| Aug 21, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% | 275 |
| Aug 20, 2025 | 8.55 | 8.60 | 8.55 | 8.60 | 8.60 | - | 275 |
| Aug 19, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 200 |
| Aug 18, 2025 | 8.55 | 8.75 | 8.55 | 8.60 | 8.60 | 0.58% | 200 |
| Aug 15, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 199 |
| Aug 14, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 199 |
| Aug 13, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 199 |
| Aug 12, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 199 |
| Aug 11, 2025 | 8.60 | 8.60 | 8.55 | 8.55 | 8.55 | -1.16% | 199 |
| Aug 8, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 199 |
| Aug 7, 2025 | 8.60 | 8.65 | 8.60 | 8.65 | 8.65 | 0.58% | 199 |
| Aug 6, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% | 199 |
| Aug 5, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 199 |
| Aug 4, 2025 | 8.60 | 8.65 | 8.60 | 8.65 | 8.65 | 0.58% | 199 |
| Aug 1, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.71% | 199 |
| Jul 31, 2025 | 8.75 | 8.75 | 8.60 | 8.75 | 8.75 | - | 199 |
| Jul 30, 2025 | 8.65 | 8.80 | 8.65 | 8.75 | 8.75 | -1.13% | 199 |
| Jul 29, 2025 | 8.80 | 8.85 | 8.80 | 8.85 | 8.85 | -0.56% | 199 |
| Jul 28, 2025 | 8.85 | 8.90 | 8.85 | 8.90 | 8.90 | 0.56% | 199 |
| Jul 25, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 199 |
| Jul 24, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% | 199 |
| Jul 23, 2025 | 8.75 | 8.80 | 8.75 | 8.80 | 8.80 | 0.57% | 199 |