Skip to main content
logo
Dierig Holding AG (FRA:DIE)
Germany flag Germany · Delayed Price · Currency is EUR
8.30
+0.25 (3.11%)
At close: Mar 27, 2026

FRA:DIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20268.058.308.058.308.303.11%-
Mar 26, 20268.108.158.058.058.05-1.23%-
Mar 25, 20268.108.158.108.158.15--
Mar 24, 20268.058.158.058.158.151.88%-
Mar 23, 20268.108.108.008.008.00-2.44%-
Mar 20, 20268.108.208.108.208.20--
Mar 19, 20268.158.208.058.208.20--
Mar 18, 20268.158.208.158.208.20--
Mar 17, 20268.108.208.108.208.20--
Mar 16, 20268.158.208.158.208.20--
Mar 13, 20268.158.208.158.208.20--
Mar 12, 20268.158.208.158.208.20--
Mar 11, 20268.058.208.058.208.20-0.61%-
Mar 10, 20268.208.258.208.258.25--
Mar 9, 20268.158.258.058.258.25--
Mar 6, 20268.308.358.258.258.25-1.20%-
Mar 5, 20268.458.458.358.358.35--
Mar 4, 20268.308.358.308.358.35--
Mar 3, 20268.258.358.008.358.35--
Mar 2, 20268.308.358.058.358.35--
Feb 27, 20268.308.358.308.358.35--
Feb 26, 20268.308.358.308.358.35-0.60%-
Feb 25, 20268.308.408.308.408.400.60%-
Feb 24, 20268.258.358.258.358.350.60%-
Feb 23, 20268.158.308.158.308.301.84%-
Feb 20, 20268.058.158.058.158.151.24%-
Feb 19, 20268.058.058.058.058.05--
Feb 18, 20268.058.058.058.058.05-0.62%-
Feb 17, 20268.158.158.108.108.10--
Feb 16, 20268.158.158.108.108.10--
Feb 13, 20268.158.158.108.108.10--
Feb 12, 20268.058.108.058.108.10--
Feb 11, 20268.058.108.058.108.100.62%-
Feb 10, 20268.058.058.008.058.050.63%-
Feb 9, 20268.058.058.008.008.00--
Feb 6, 20267.958.007.958.008.00--
Feb 5, 20267.958.007.958.008.00--
Feb 4, 20267.958.007.958.008.00--
Feb 3, 20267.958.007.958.008.00--
Feb 2, 20267.958.007.958.008.00--
Jan 30, 20267.958.007.958.008.00--
Jan 29, 20267.958.007.958.008.00--
Jan 28, 20267.958.007.958.008.00--
Jan 27, 20268.058.108.008.008.00-1.23%-
Jan 26, 20268.058.108.058.108.10--
Jan 23, 20268.058.108.058.108.10--
Jan 22, 20268.058.108.058.108.10--
Jan 21, 20268.058.108.058.108.10--
Jan 20, 20268.158.158.108.108.10--
Jan 19, 20268.058.108.058.108.10--