Dierig Holding AG (FRA:DIE)
Germany flag Germany · Delayed Price · Currency is EUR
8.40
+0.05 (0.60%)
Last updated: Oct 13, 2025, 8:00 AM CET

Dierig Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20258.358.358.358.358.35-300
Oct 22, 20258.358.358.358.358.35-300
Oct 21, 20258.358.358.358.358.35-300
Oct 20, 20258.358.358.358.358.35-300
Oct 17, 20258.358.358.358.358.35-275
Oct 16, 20258.358.358.358.358.35-0.60%275
Oct 15, 20258.358.408.358.408.40-275
Oct 14, 20258.358.408.358.408.40-275
Oct 13, 20258.358.408.358.408.400.60%275
Oct 10, 20258.408.408.358.358.35-275
Oct 9, 20258.358.358.358.358.35-275
Oct 8, 20258.358.358.358.358.35-275
Oct 7, 20258.358.358.358.358.35--
Oct 6, 20258.358.358.358.358.35--
Oct 3, 20258.308.358.308.358.35--
Oct 2, 20258.358.358.358.358.35--
Oct 1, 20258.358.358.358.358.35--
Sep 30, 20258.358.358.358.358.35--
Sep 29, 20258.358.358.358.358.35--
Sep 26, 20258.358.358.358.358.35--
Sep 25, 20258.358.358.358.358.35--
Sep 24, 20258.358.358.358.358.35-275
Sep 23, 20258.358.358.358.358.35-275
Sep 22, 20258.358.358.358.358.35-275
Sep 19, 20258.358.358.358.358.35-275
Sep 18, 20258.358.358.358.358.35-275
Sep 17, 20258.358.358.358.358.35-275
Sep 16, 20258.358.408.358.358.35-1.18%275
Sep 15, 20258.358.458.358.458.450.60%275
Sep 12, 20258.358.408.358.408.40-275
Sep 11, 20258.308.408.308.408.400.60%275
Sep 10, 20258.358.358.308.358.351.21%275
Sep 9, 20258.408.408.258.258.25-1.79%275
Sep 8, 20258.558.558.408.408.40-1.75%275
Sep 5, 20258.558.558.558.558.55-275
Sep 4, 20258.558.558.558.558.55-275
Sep 3, 20258.558.558.558.558.55-275
Sep 2, 20258.608.608.558.558.55-0.58%275
Sep 1, 20258.608.608.608.608.60-275
Aug 29, 20258.608.608.608.608.60-275
Aug 28, 20258.558.608.558.608.600.58%275
Aug 27, 20258.558.558.558.558.55-275
Aug 26, 20258.558.558.558.558.55-275
Aug 25, 20258.558.558.558.558.55-275
Aug 22, 20258.558.558.558.558.55-275
Aug 21, 20258.558.558.558.558.55-0.58%275
Aug 20, 20258.558.608.558.608.60-275
Aug 19, 20258.608.608.608.608.60-200
Aug 18, 20258.558.758.558.608.600.58%200
Aug 15, 20258.558.558.558.558.55-199