Daily Journal Corporation (FRA:DJ1)
Germany · Delayed Price · Currency is EUR 388.00
+10.00 (2.65%)
Feb 19, 2026, 2:46 PM EST
Daily Journal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 416.00 | 416.00 | 412.00 | 412.00 | 412.00 | 6.19% | - |
| Feb 19, 2026 | 392.00 | 392.00 | 388.00 | 388.00 | 388.00 | 2.65% | - |
| Feb 18, 2026 | 382.00 | 382.00 | 378.00 | 378.00 | 378.00 | -10.85% | - |
| Feb 17, 2026 | 412.00 | 424.00 | 412.00 | 424.00 | 424.00 | 3.41% | - |
| Feb 16, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 1.99% | - |
| Feb 13, 2026 | 406.00 | 406.00 | 402.00 | 402.00 | 402.00 | -9.05% | - |
| Feb 12, 2026 | 446.00 | 446.00 | 442.00 | 442.00 | 442.00 | -1.78% | - |
| Feb 11, 2026 | 452.00 | 452.00 | 450.00 | 450.00 | 450.00 | 2.74% | - |
| Feb 10, 2026 | 448.00 | 448.00 | 438.00 | 438.00 | 438.00 | -3.52% | - |
| Feb 9, 2026 | 462.00 | 462.00 | 454.00 | 454.00 | 454.00 | 1.34% | - |
| Feb 6, 2026 | 458.00 | 458.00 | 448.00 | 448.00 | 448.00 | -2.61% | - |
| Feb 5, 2026 | 464.00 | 464.00 | 460.00 | 460.00 | 460.00 | - | - |
| Feb 4, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -3.36% | - |
| Feb 3, 2026 | 478.00 | 478.00 | 476.00 | 476.00 | 476.00 | 1.71% | - |
| Feb 2, 2026 | 470.00 | 470.00 | 468.00 | 468.00 | 468.00 | 0.86% | - |
| Jan 30, 2026 | 466.00 | 466.00 | 464.00 | 464.00 | 464.00 | 3.11% | - |
| Jan 29, 2026 | 452.00 | 452.00 | 450.00 | 450.00 | 450.00 | -3.43% | - |
| Jan 28, 2026 | 464.00 | 466.00 | 464.00 | 466.00 | 466.00 | -6.80% | - |
| Jan 27, 2026 | 515.00 | 515.00 | 500.00 | 500.00 | 500.00 | -5.66% | - |
| Jan 26, 2026 | 535.00 | 535.00 | 530.00 | 530.00 | 530.00 | 0.95% | - |
| Jan 23, 2026 | 535.00 | 535.00 | 525.00 | 525.00 | 525.00 | - | - |
| Jan 22, 2026 | 530.00 | 530.00 | 525.00 | 525.00 | 525.00 | 3.96% | - |
| Jan 21, 2026 | 510.00 | 510.00 | 505.00 | 505.00 | 505.00 | -2.88% | - |
| Jan 20, 2026 | 535.00 | 535.00 | 520.00 | 520.00 | 520.00 | -2.80% | - |
| Jan 19, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 1.90% | - |
| Jan 16, 2026 | 530.00 | 530.00 | 525.00 | 525.00 | 525.00 | - | - |
| Jan 15, 2026 | 530.00 | 530.00 | 525.00 | 525.00 | 525.00 | 5.00% | - |
| Jan 14, 2026 | 510.00 | 510.00 | 500.00 | 500.00 | 500.00 | -1.96% | - |
| Jan 13, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 2.41% | - |
| Jan 12, 2026 | 496.00 | 498.00 | 494.00 | 498.00 | 498.00 | 6.41% | - |
| Jan 9, 2026 | 474.00 | 476.00 | 468.00 | 468.00 | 468.00 | 1.30% | - |
| Jan 8, 2026 | 466.00 | 466.00 | 462.00 | 462.00 | 462.00 | 4.52% | 3 |
| Jan 7, 2026 | 450.00 | 450.00 | 442.00 | 442.00 | 442.00 | 1.38% | - |
| Jan 6, 2026 | 448.00 | 448.00 | 436.00 | 436.00 | 436.00 | 7.92% | 2 |
| Jan 5, 2026 | 408.00 | 408.00 | 404.00 | 404.00 | 404.00 | 3.59% | - |
| Jan 2, 2026 | 394.00 | 394.00 | 390.00 | 390.00 | 390.00 | -4.88% | - |
| Dec 30, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -0.97% | - |
| Dec 29, 2025 | 418.00 | 418.00 | 414.00 | 414.00 | 414.00 | -3.27% | - |
| Dec 23, 2025 | 432.00 | 432.00 | 428.00 | 428.00 | 428.00 | 1.90% | - |
| Dec 22, 2025 | 426.00 | 426.00 | 420.00 | 420.00 | 420.00 | -1.87% | - |
| Dec 19, 2025 | 432.00 | 432.00 | 428.00 | 428.00 | 428.00 | 1.90% | - |
| Dec 18, 2025 | 424.00 | 424.00 | 420.00 | 420.00 | 420.00 | - | - |
| Dec 17, 2025 | 422.00 | 422.00 | 420.00 | 420.00 | 420.00 | 2.94% | - |
| Dec 16, 2025 | 410.00 | 410.00 | 408.00 | 408.00 | 408.00 | -0.97% | - |
| Dec 15, 2025 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 3.52% | - |
| Dec 12, 2025 | 402.00 | 402.00 | 398.00 | 398.00 | 398.00 | 3.11% | - |
| Dec 11, 2025 | 392.00 | 392.00 | 386.00 | 386.00 | 386.00 | 1.05% | - |
| Dec 10, 2025 | 384.00 | 384.00 | 382.00 | 382.00 | 382.00 | 2.14% | - |
| Dec 9, 2025 | 378.00 | 378.00 | 374.00 | 374.00 | 374.00 | -2.09% | - |
| Dec 8, 2025 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | -7.73% | - |