Skip to main content
logo
Duketon Mining Limited (FRA:DKN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0525
-0.0015 (-2.78%)
Last updated: Aug 27, 2026, 8:03 AM CET

FRA:DKN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.050.050.050.050.05-41.30%-
Aug 25, 20260.090.090.090.090.0976.92%6,000
Aug 24, 20260.050.050.050.050.050.97%-
Aug 21, 20260.050.050.050.050.05-5.50%-
Aug 20, 20260.050.050.050.050.052.83%-
Aug 19, 20260.050.050.050.050.05-0.93%-
Aug 18, 20260.050.050.050.050.052.88%-
Aug 17, 20260.050.050.050.050.05-1.89%-
Aug 14, 20260.050.050.050.050.0512.77%-
Aug 13, 20260.050.050.050.050.05-1.05%-
Aug 12, 20260.050.050.050.050.051.06%-
Aug 11, 20260.050.050.050.050.051.08%-
Aug 10, 20260.050.050.050.050.051.09%-
Aug 7, 20260.050.050.050.050.05-2.13%-
Aug 6, 20260.050.050.050.050.053.30%-
Aug 5, 20260.050.050.050.050.05--
Aug 4, 20260.050.050.050.050.05-3.19%-
Aug 3, 20260.050.050.050.050.05-3.09%-
Jul 31, 20260.050.050.050.050.054.30%-
Jul 30, 20260.050.050.050.050.052.20%-
Jul 29, 20260.050.050.050.050.05-6.19%-
Jul 28, 20260.050.050.050.050.05--
Jul 27, 20260.050.050.050.050.05--
Jul 24, 20260.050.050.050.050.05--
Jul 23, 20260.050.050.050.050.05-9.35%-
Jul 22, 20260.050.050.050.050.05--
Jul 21, 20260.050.050.050.050.05--
Jul 20, 20260.050.050.050.050.05-1.83%-
Jul 17, 20260.050.050.050.050.05--
Jul 16, 20260.050.050.050.050.052.83%-
Jul 15, 20260.050.050.050.050.05-2.75%-
Jul 14, 20260.050.050.050.050.050.93%-
Jul 13, 20260.050.050.050.050.05--
Jul 10, 20260.050.050.050.050.051.89%-
Jul 9, 20260.050.050.050.050.05-14.52%-
Jul 8, 20260.060.060.060.060.060.81%-
Jul 7, 20260.060.060.060.060.06-0.81%-
Jul 6, 20260.060.060.060.060.06--
Jul 3, 20260.060.060.060.060.063.33%-
Jul 2, 20260.060.060.060.060.06-2.44%-
Jul 1, 20260.060.060.060.060.0618.27%-
Jun 30, 20260.050.050.050.050.05-0.95%-
Jun 29, 20260.050.050.050.050.05-2.78%-
Jun 26, 20260.050.050.050.050.05-2.70%-
Jun 25, 20260.060.060.060.060.062.78%-
Jun 24, 20260.050.050.050.050.05-10.74%-
Jun 23, 20260.060.060.060.060.065.22%-
Jun 22, 20260.060.060.060.060.06-0.86%-
Jun 19, 20260.060.060.060.060.065.45%-
Jun 18, 20260.060.060.060.060.06-7.56%-