Domino's Pizza Group plc (FRA:DKOB)
Germany · Delayed Price · Currency is EUR 2.560
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:DKOB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | 635 |
| Oct 22, 2026 | 2.68 | 2.68 | 2.56 | 2.56 | 2.56 | -7.91% | 635 |
| Oct 21, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.72% | - |
| Oct 20, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.72% | - |
| Oct 19, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.96% | 688 |
| Oct 16, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | - |
| Oct 15, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Oct 14, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.75% | - |
| Oct 13, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Oct 12, 2026 | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | -2.92% | 506 |
| Oct 9, 2026 | 2.60 | 2.74 | 2.60 | 2.74 | 2.74 | 3.79% | 362 |
| Oct 8, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.76% | - |
| Oct 7, 2026 | 2.60 | 2.62 | 2.60 | 2.62 | 2.62 | 5.65% | 1,000 |
| Oct 6, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Oct 5, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.81% | - |
| Oct 2, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.81% | - |
| Oct 1, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48% | - |
| Sep 30, 2026 | 2.46 | 2.52 | 2.42 | 2.42 | 2.42 | -1.63% | 24,237 |
| Sep 29, 2026 | 2.44 | 2.46 | 2.44 | 2.46 | 2.46 | 1.65% | 5,964 |
| Sep 28, 2026 | 2.40 | 2.42 | 2.40 | 2.42 | 2.42 | 0.83% | 1,046 |
| Sep 25, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1.69% | - |
| Sep 24, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -3.28% | - |
| Sep 23, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.81% | - |
| Sep 22, 2026 | 2.42 | 2.46 | 2.42 | 2.46 | 2.46 | 3.36% | 3,076 |
| Sep 21, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.83% | - |
| Sep 18, 2026 | 2.38 | 2.40 | 2.38 | 2.40 | 2.40 | 1.69% | 6,136 |
| Sep 17, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Sep 16, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -2.48% | - |
| Sep 15, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 1.68% | - |
| Sep 14, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Sep 11, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Sep 10, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Sep 9, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.83% | - |
| Sep 8, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.83% | - |
| Sep 7, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 1.68% | - |
| Sep 4, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Sep 3, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.83% | - |
| Sep 2, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.83% | - |
| Sep 1, 2026 | 2.44 | 2.44 | 2.42 | 2.42 | 2.42 | 5.22% | 5,449 |
| Aug 31, 2026 | 2.46 | 2.46 | 2.18 | 2.30 | 2.30 | -4.96% | 13,748 |
| Aug 28, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Aug 27, 2026 | 2.44 | 2.46 | 2.42 | 2.42 | 2.42 | -0.82% | 6,626 |
| Aug 26, 2026 | 2.38 | 2.44 | 2.38 | 2.44 | 2.44 | 2.52% | 12,296 |
| Aug 25, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Aug 24, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 6.25% | - |
| Aug 21, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Aug 20, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 2.75% | - |
| Aug 19, 2026 | 2.24 | 2.26 | 2.18 | 2.18 | 2.18 | -1.80% | 3,500 |
| Aug 18, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -2.63% | - |
| Aug 17, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -1.72% | - |