Domino's Pizza Group plc (FRA:DKOB)
Germany · Delayed Price · Currency is EUR 2.440
+0.060 (2.52%)
Last updated: Aug 26, 2026, 1:18 PM CET
FRA:DKOB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Aug 24, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 6.25% | - |
| Aug 21, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Aug 20, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 2.75% | - |
| Aug 19, 2026 | 2.24 | 2.26 | 2.18 | 2.18 | 2.18 | -1.80% | 3,500 |
| Aug 18, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -2.63% | - |
| Aug 17, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -1.72% | - |
| Aug 14, 2026 | 2.28 | 2.32 | 2.28 | 2.32 | 2.32 | - | 1,694 |
| Aug 13, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 1.90% | - |
| Aug 12, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.28 | - | 1,694 |
| Aug 11, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.28 | -4.92% | - |
| Aug 10, 2026 | 2.36 | 2.44 | 2.36 | 2.44 | 2.39 | 0.83% | 100 |
| Aug 7, 2026 | 2.38 | 2.42 | 2.38 | 2.42 | 2.37 | 1.68% | 1 |
| Aug 6, 2026 | 2.44 | 2.44 | 2.38 | 2.38 | 2.34 | -6.30% | 1,652 |
| Aug 5, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.49 | 4.10% | - |
| Aug 4, 2026 | 2.36 | 2.44 | 2.36 | 2.44 | 2.39 | - | 4,650 |
| Aug 3, 2026 | 2.32 | 2.44 | 2.32 | 2.44 | 2.39 | 7.02% | 350 |
| Jul 31, 2026 | 2.36 | 2.36 | 2.28 | 2.28 | 2.24 | -3.39% | 3,374 |
| Jul 30, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.32 | 0.85% | - |
| Jul 29, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.30 | 1.74% | - |
| Jul 28, 2026 | 2.28 | 2.30 | 2.28 | 2.30 | 2.26 | 2.68% | 700 |
| Jul 27, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.20 | 2.75% | - |
| Jul 24, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.14 | -2.68% | - |
| Jul 23, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.20 | - | - |
| Jul 22, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.20 | - | - |
| Jul 21, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.20 | - | - |
| Jul 20, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.20 | 0.90% | - |
| Jul 17, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.18 | - | - |
| Jul 16, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.18 | - | - |
| Jul 15, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.18 | -0.89% | - |
| Jul 14, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.20 | 1.82% | - |
| Jul 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | 0.92% | - |
| Jul 10, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.14 | 0.93% | - |
| Jul 9, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.12 | - | - |
| Jul 8, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.12 | -3.57% | - |
| Jul 7, 2026 | 2.16 | 2.24 | 2.16 | 2.24 | 2.20 | 3.70% | 6,830 |
| Jul 6, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.12 | 0.93% | - |
| Jul 3, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.10 | 0.94% | - |
| Jul 2, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.08 | 1.92% | - |
| Jul 1, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.04 | -0.95% | - |
| Jun 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.06 | - | - |
| Jun 29, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.06 | - | - |
| Jun 26, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.06 | -1.87% | - |
| Jun 25, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.10 | - | - |
| Jun 24, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.10 | 1.90% | - |
| Jun 23, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.06 | -0.94% | - |
| Jun 22, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.08 | -1.85% | - |
| Jun 19, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.12 | 0.93% | - |
| Jun 18, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.10 | - | - |
| Jun 17, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.10 | -1.83% | - |