Skip to main content
logo
Domino's Pizza Group plc (FRA:DKOB)
Germany flag Germany · Delayed Price · Currency is EUR
2.100
-0.040 (-1.87%)
At close: Jun 26, 2026

FRA:DKOB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.102.102.102.102.10-1.87%-
Jun 25, 20262.142.142.142.142.14--
Jun 24, 20262.142.142.142.142.141.90%-
Jun 23, 20262.102.102.102.102.10-0.94%-
Jun 22, 20262.122.122.122.122.12-1.85%-
Jun 19, 20262.162.162.162.162.160.93%-
Jun 18, 20262.142.142.142.142.14--
Jun 17, 20262.142.142.142.142.14-1.83%-
Jun 16, 20262.182.182.182.182.18-1.80%-
Jun 15, 20262.222.222.222.222.220.91%-
Jun 12, 20262.202.202.202.202.20-0.90%-
Jun 11, 20262.222.222.222.222.221.83%-
Jun 10, 20262.182.182.182.182.180.93%-
Jun 9, 20262.162.162.162.162.16--
Jun 8, 20262.162.162.162.162.160.93%-
Jun 5, 20262.142.142.142.142.14--
Jun 4, 20262.142.142.142.142.14--
Jun 3, 20262.142.142.142.142.140.94%-
Jun 2, 20262.122.122.122.122.12--
Jun 1, 20262.122.122.122.122.12-0.93%-
May 29, 20262.142.142.142.142.14-1.83%-
May 28, 20262.182.182.182.182.180.93%-
May 27, 20262.162.162.162.162.16-0.92%-
May 26, 20262.182.182.182.182.180.93%-
May 25, 20262.162.162.162.162.16--
May 22, 20262.162.162.162.162.16-0.92%-
May 21, 20262.182.182.182.182.189.00%-
May 20, 20262.002.002.002.002.00-7.41%6,000
May 19, 20262.162.162.162.162.160.93%6,000
May 18, 20262.142.142.142.142.14-0.93%-
May 15, 20262.162.162.162.162.16-0.92%-
May 14, 20262.182.182.182.182.181.87%-
May 13, 20262.142.142.142.142.14-1.83%-
May 12, 20262.182.182.182.182.18--
May 11, 20262.182.182.182.182.18-0.91%-
May 8, 20262.202.202.202.202.20--
May 7, 20262.202.202.202.202.200.92%-
May 6, 20262.182.182.182.182.18-2.68%-
May 5, 20262.242.242.242.242.24--
May 4, 20262.242.242.242.242.241.82%-
Apr 30, 20262.202.202.202.202.200.92%-
Apr 29, 20262.242.242.182.182.18-3.54%480
Apr 28, 20262.262.262.262.262.26--
Apr 27, 20262.262.262.262.262.26-1.74%-
Apr 24, 20262.302.302.302.302.300.88%-
Apr 23, 20262.082.282.082.282.287.55%16,856
Apr 22, 20262.122.122.122.122.120.95%-
Apr 21, 20262.102.102.102.102.10-2.78%-
Apr 20, 20262.162.162.162.162.162.86%-
Apr 17, 20262.102.102.102.102.10--