Domino's Pizza Group plc (FRA:DKOB)
Germany · Delayed Price · Currency is EUR 2.140
+0.020 (0.94%)
Last updated: Jun 3, 2026, 8:20 AM CET
FRA:DKOB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jun 1, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | - |
| May 29, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -1.83% | - |
| May 28, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.93% | - |
| May 27, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.92% | - |
| May 26, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.93% | - |
| May 25, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| May 22, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.92% | - |
| May 21, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 9.00% | - |
| May 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -7.41% | 6,000 |
| May 19, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.93% | 6,000 |
| May 18, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% | - |
| May 15, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.92% | - |
| May 14, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 1.87% | - |
| May 13, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -1.83% | - |
| May 12, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| May 11, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | - |
| May 8, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 7, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | - |
| May 6, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -2.68% | - |
| May 5, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| May 4, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% | - |
| Apr 30, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | - |
| Apr 29, 2026 | 2.24 | 2.24 | 2.18 | 2.18 | 2.18 | -3.54% | 480 |
| Apr 28, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Apr 27, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -1.74% | - |
| Apr 24, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.88% | - |
| Apr 23, 2026 | 2.08 | 2.28 | 2.08 | 2.28 | 2.28 | 7.55% | 16,856 |
| Apr 22, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% | - |
| Apr 21, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.78% | - |
| Apr 20, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2.86% | - |
| Apr 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Apr 16, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | - |
| Apr 15, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 6.00% | - |
| Apr 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% | - |
| Apr 13, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Apr 10, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Apr 9, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 4.08% | - |
| Apr 8, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Apr 7, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.55% | - |
| Apr 2, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -2.11% | - |
| Apr 1, 2026 | 1.95 | 2.06 | 1.95 | 2.06 | 1.97 | 6.74% | 1,530 |
| Mar 31, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.85 | -3.50% | - |
| Mar 30, 2026 | 1.94 | 2.00 | 1.94 | 2.00 | 1.91 | -0.99% | 2,481 |
| Mar 27, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.93 | 2.54% | - |
| Mar 26, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.89 | - | - |
| Mar 25, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.89 | -1.50% | - |
| Mar 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.91 | -2.91% | - |
| Mar 23, 2026 | 1.96 | 2.06 | 1.96 | 2.06 | 1.97 | 3.00% | 3,334 |
| Mar 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.91 | -0.99% | - |