Deluxe Corporation (FRA:DL8)
Germany · Delayed Price · Currency is EUR 18.30
-0.20 (-1.08%)
Last updated: Jan 6, 2026, 8:10 AM CET
Deluxe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 19.60 | 20.20 | 19.60 | 20.20 | 20.20 | 2.54% | - |
| Jan 8, 2026 | 18.70 | 19.70 | 18.70 | 19.70 | 19.70 | 4.23% | - |
| Jan 7, 2026 | 18.70 | 18.90 | 18.70 | 18.90 | 18.90 | - | - |
| Jan 6, 2026 | 18.30 | 18.90 | 18.30 | 18.90 | 18.90 | 2.16% | - |
| Jan 5, 2026 | 18.80 | 19.10 | 18.50 | 18.50 | 18.50 | -2.12% | - |
| Jan 2, 2026 | 18.80 | 19.00 | 18.80 | 18.90 | 18.90 | -1.56% | - |
| Dec 30, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.54% | - |
| Dec 29, 2025 | 19.00 | 19.50 | 19.00 | 19.50 | 19.50 | 4.28% | - |
| Dec 23, 2025 | 18.60 | 18.80 | 18.60 | 18.70 | 18.70 | -0.53% | - |
| Dec 22, 2025 | 18.90 | 19.10 | 18.80 | 18.80 | 18.80 | -1.57% | - |
| Dec 19, 2025 | 19.30 | 19.30 | 19.10 | 19.10 | 19.10 | -2.05% | - |
| Dec 18, 2025 | 19.30 | 20.00 | 19.30 | 19.50 | 19.50 | -0.51% | - |
| Dec 17, 2025 | 19.20 | 19.70 | 19.00 | 19.60 | 19.60 | 1.55% | - |
| Dec 16, 2025 | 18.80 | 19.40 | 18.80 | 19.30 | 19.30 | 1.05% | - |
| Dec 15, 2025 | 18.80 | 19.10 | 18.80 | 19.10 | 19.10 | 1.60% | - |
| Dec 12, 2025 | 18.80 | 18.90 | 18.70 | 18.80 | 18.80 | -1.05% | - |
| Dec 11, 2025 | 18.50 | 19.00 | 18.50 | 19.00 | 19.00 | 2.15% | - |
| Dec 10, 2025 | 18.10 | 18.60 | 18.10 | 18.60 | 18.60 | 1.64% | - |
| Dec 9, 2025 | 17.80 | 18.40 | 17.70 | 18.30 | 18.30 | 2.23% | - |
| Dec 8, 2025 | 17.70 | 18.00 | 17.70 | 17.90 | 17.90 | 0.56% | - |
| Dec 5, 2025 | 17.50 | 17.80 | 17.50 | 17.80 | 17.80 | 1.14% | - |
| Dec 4, 2025 | 17.80 | 18.00 | 17.60 | 17.60 | 17.60 | -1.12% | - |
| Dec 3, 2025 | 17.30 | 17.90 | 17.30 | 17.80 | 17.80 | 1.71% | - |
| Dec 2, 2025 | 17.10 | 17.60 | 17.00 | 17.50 | 17.50 | 1.74% | - |
| Dec 1, 2025 | 17.40 | 17.50 | 17.20 | 17.20 | 17.20 | -1.15% | - |
| Nov 28, 2025 | 17.50 | 17.50 | 17.40 | 17.40 | 17.40 | - | - |
| Nov 27, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.14% | - |
| Nov 26, 2025 | 17.50 | 17.70 | 17.50 | 17.60 | 17.60 | -0.56% | - |
| Nov 25, 2025 | 17.00 | 17.70 | 17.00 | 17.70 | 17.70 | 3.51% | - |
| Nov 24, 2025 | 17.00 | 17.10 | 16.70 | 17.10 | 17.10 | 0.59% | - |
| Nov 21, 2025 | 16.30 | 17.10 | 16.30 | 17.00 | 17.00 | 4.29% | - |
| Nov 20, 2025 | 16.20 | 16.30 | 16.20 | 16.30 | 16.30 | 1.24% | - |
| Nov 19, 2025 | 16.20 | 16.20 | 16.10 | 16.10 | 16.10 | -1.23% | - |
| Nov 18, 2025 | 16.20 | 16.30 | 16.10 | 16.30 | 16.30 | -0.61% | - |
| Nov 17, 2025 | 17.00 | 17.00 | 16.40 | 16.40 | 16.40 | -5.20% | - |
| Nov 14, 2025 | 17.40 | 17.40 | 17.10 | 17.30 | 17.04 | -0.57% | - |
| Nov 13, 2025 | 17.80 | 17.80 | 17.30 | 17.40 | 17.14 | -2.79% | - |
| Nov 12, 2025 | 17.70 | 18.10 | 17.70 | 17.90 | 17.63 | 1.13% | - |
| Nov 11, 2025 | 17.90 | 18.20 | 17.70 | 17.70 | 17.44 | -1.67% | 54 |
| Nov 10, 2025 | 17.80 | 18.10 | 17.70 | 18.00 | 17.73 | 1.69% | - |
| Nov 7, 2025 | 17.80 | 17.80 | 17.40 | 17.70 | 17.44 | 12.03% | - |
| Nov 6, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.56 | - | - |
| Nov 5, 2025 | 15.80 | 16.10 | 15.80 | 15.80 | 15.56 | -0.63% | - |
| Nov 4, 2025 | 15.40 | 15.90 | 15.40 | 15.90 | 15.66 | 1.27% | - |
| Nov 3, 2025 | 15.60 | 15.70 | 15.40 | 15.70 | 15.47 | 0.64% | - |
| Oct 31, 2025 | 15.60 | 15.60 | 15.40 | 15.60 | 15.37 | - | - |
| Oct 30, 2025 | 15.70 | 15.70 | 15.50 | 15.60 | 15.37 | -0.64% | - |
| Oct 29, 2025 | 16.40 | 16.40 | 15.70 | 15.70 | 15.47 | -3.68% | - |
| Oct 28, 2025 | 16.10 | 16.30 | 16.10 | 16.30 | 16.06 | 1.24% | - |
| Oct 27, 2025 | 16.70 | 16.70 | 16.10 | 16.10 | 15.86 | -3.01% | - |