Deluxe Corporation (FRA:DL8)
Germany · Delayed Price · Currency is EUR 23.00
0.00 (0.00%)
Last updated: Feb 20, 2026, 7:55 PM CET
Deluxe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 23.00 | 23.00 | 22.80 | 23.00 | 23.00 | - | - |
| Feb 19, 2026 | 23.00 | 23.20 | 23.00 | 23.00 | 23.00 | - | - |
| Feb 18, 2026 | 22.20 | 23.20 | 22.20 | 23.00 | 23.00 | 2.68% | - |
| Feb 17, 2026 | 21.80 | 22.40 | 21.80 | 22.40 | 22.40 | 2.75% | - |
| Feb 16, 2026 | 21.80 | 22.00 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Feb 13, 2026 | 21.60 | 22.20 | 21.40 | 22.00 | 22.00 | 1.85% | - |
| Feb 12, 2026 | 22.00 | 22.00 | 21.40 | 21.60 | 21.60 | -1.82% | - |
| Feb 11, 2026 | 22.60 | 22.80 | 22.00 | 22.00 | 22.00 | -3.51% | - |
| Feb 10, 2026 | 22.60 | 23.20 | 22.60 | 22.80 | 22.80 | 0.88% | - |
| Feb 9, 2026 | 23.00 | 23.00 | 22.60 | 22.60 | 22.60 | -3.42% | - |
| Feb 6, 2026 | 23.40 | 23.60 | 23.40 | 23.40 | 23.15 | -0.85% | - |
| Feb 5, 2026 | 23.60 | 23.80 | 23.40 | 23.60 | 23.34 | -0.84% | - |
| Feb 4, 2026 | 23.00 | 23.80 | 23.00 | 23.80 | 23.54 | 3.48% | - |
| Feb 3, 2026 | 23.40 | 23.40 | 22.80 | 23.00 | 22.75 | -1.71% | - |
| Feb 2, 2026 | 22.00 | 23.80 | 22.00 | 23.40 | 23.15 | 5.41% | - |
| Jan 30, 2026 | 22.40 | 22.60 | 22.00 | 22.20 | 21.96 | -1.77% | 500 |
| Jan 29, 2026 | 21.60 | 22.60 | 21.60 | 22.60 | 22.35 | 13.00% | - |
| Jan 28, 2026 | 20.40 | 20.60 | 20.00 | 20.00 | 19.78 | -0.99% | - |
| Jan 27, 2026 | 20.20 | 20.60 | 20.20 | 20.20 | 19.98 | -0.98% | - |
| Jan 26, 2026 | 20.20 | 20.40 | 20.20 | 20.40 | 20.18 | - | - |
| Jan 23, 2026 | 21.00 | 21.00 | 20.40 | 20.40 | 20.18 | -2.86% | - |
| Jan 22, 2026 | 20.80 | 21.20 | 20.80 | 21.00 | 20.77 | 0.96% | - |
| Jan 21, 2026 | 20.00 | 20.80 | 20.00 | 20.80 | 20.57 | 4.00% | - |
| Jan 20, 2026 | 20.60 | 20.60 | 20.00 | 20.00 | 19.78 | -2.91% | - |
| Jan 19, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.38 | -1.90% | - |
| Jan 16, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 20.77 | - | - |
| Jan 15, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 20.77 | 5.00% | - |
| Jan 14, 2026 | 20.00 | 20.20 | 19.80 | 20.00 | 19.78 | - | - |
| Jan 13, 2026 | 19.90 | 20.20 | 19.90 | 20.00 | 19.78 | - | - |
| Jan 12, 2026 | 19.80 | 20.00 | 19.70 | 20.00 | 19.78 | -0.99% | - |
| Jan 9, 2026 | 19.60 | 20.20 | 19.60 | 20.20 | 19.98 | 2.54% | - |
| Jan 8, 2026 | 18.70 | 19.70 | 18.70 | 19.70 | 19.49 | 4.23% | - |
| Jan 7, 2026 | 18.70 | 18.90 | 18.70 | 18.90 | 18.69 | - | - |
| Jan 6, 2026 | 18.30 | 18.90 | 18.30 | 18.90 | 18.69 | 2.16% | - |
| Jan 5, 2026 | 18.80 | 19.10 | 18.50 | 18.50 | 18.30 | -2.12% | - |
| Jan 2, 2026 | 18.80 | 19.00 | 18.80 | 18.90 | 18.69 | -1.56% | - |
| Dec 30, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 18.99 | -1.54% | - |
| Dec 29, 2025 | 19.00 | 19.50 | 19.00 | 19.50 | 19.29 | 4.28% | - |
| Dec 23, 2025 | 18.60 | 18.80 | 18.60 | 18.70 | 18.50 | -0.53% | - |
| Dec 22, 2025 | 18.90 | 19.10 | 18.80 | 18.80 | 18.60 | -1.57% | - |
| Dec 19, 2025 | 19.30 | 19.30 | 19.10 | 19.10 | 18.89 | -2.05% | - |
| Dec 18, 2025 | 19.30 | 20.00 | 19.30 | 19.50 | 19.29 | -0.51% | - |
| Dec 17, 2025 | 19.20 | 19.70 | 19.00 | 19.60 | 19.39 | 1.55% | - |
| Dec 16, 2025 | 18.80 | 19.40 | 18.80 | 19.30 | 19.09 | 1.05% | - |
| Dec 15, 2025 | 18.80 | 19.10 | 18.80 | 19.10 | 18.89 | 1.60% | - |
| Dec 12, 2025 | 18.80 | 18.90 | 18.70 | 18.80 | 18.60 | -1.05% | - |
| Dec 11, 2025 | 18.50 | 19.00 | 18.50 | 19.00 | 18.79 | 2.15% | - |
| Dec 10, 2025 | 18.10 | 18.60 | 18.10 | 18.60 | 18.40 | 1.64% | - |
| Dec 9, 2025 | 17.80 | 18.40 | 17.70 | 18.30 | 18.10 | 2.23% | - |
| Dec 8, 2025 | 17.70 | 18.00 | 17.70 | 17.90 | 17.71 | 0.56% | - |