FRA:DLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.68	2.68	2.60	2.60	2.60	-3.70%	-
Apr 23, 2026	2.66	2.70	2.60	2.70	2.70	3.85%	-
Apr 22, 2026	2.68	2.68	2.60	2.60	2.60	-2.99%	-
Apr 21, 2026	2.66	2.76	2.66	2.68	2.68	-	-
Apr 20, 2026	2.62	2.80	2.50	2.68	2.68	2.29%	1,850
Apr 17, 2026	2.52	2.70	2.52	2.62	2.62	0.77%	-
Apr 16, 2026	2.50	2.60	2.48	2.60	2.60	3.17%	900
Apr 15, 2026	2.54	2.54	2.50	2.52	2.52	-3.08%	-
Apr 14, 2026	2.50	2.60	2.50	2.60	2.60	4.00%	970
Apr 13, 2026	2.48	2.50	2.48	2.50	2.50	-	-
Apr 10, 2026	2.54	2.54	2.50	2.50	2.50	-	-
Apr 9, 2026	2.42	2.50	2.40	2.50	2.50	3.31%	-
Apr 8, 2026	2.40	2.42	2.38	2.42	2.42	0.83%	-
Apr 7, 2026	2.40	2.40	2.38	2.40	2.40	0.84%	-
Apr 2, 2026	2.42	2.46	2.38	2.38	2.38	-4.03%	-
Apr 1, 2026	2.52	2.52	2.48	2.48	2.48	-0.80%	-
Mar 31, 2026	2.38	2.50	2.38	2.50	2.50	5.04%	-
Mar 30, 2026	2.36	2.38	2.36	2.38	2.38	-	-
Mar 27, 2026	2.44	2.44	2.38	2.38	2.38	-0.83%	-
Mar 26, 2026	2.34	2.40	2.34	2.40	2.40	2.56%	-
Mar 25, 2026	2.36	2.36	2.34	2.34	2.34	-2.50%	-
Mar 24, 2026	2.24	2.50	2.24	2.40	2.40	3.45%	-
Mar 23, 2026	2.34	2.34	2.22	2.32	2.32	-4.92%	300
Mar 20, 2026	2.40	2.44	2.36	2.44	2.44	-	800
Mar 19, 2026	2.40	2.44	2.40	2.44	2.44	-	-
Mar 18, 2026	2.42	2.44	2.42	2.44	2.44	0.83%	-
Mar 17, 2026	2.40	2.56	2.40	2.42	2.42	-3.20%	100
Mar 16, 2026	2.40	2.54	2.40	2.50	2.50	3.31%	100
Mar 13, 2026	2.46	2.46	2.40	2.42	2.42	-	-
Mar 12, 2026	2.44	2.44	2.42	2.42	2.42	-3.20%	-
Mar 11, 2026	2.50	2.50	2.50	2.50	2.50	3.31%	-
Mar 10, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Mar 9, 2026	2.50	2.50	2.44	2.44	2.44	-2.40%	-
Mar 6, 2026	2.50	2.56	2.48	2.50	2.50	0.81%	-
Mar 5, 2026	2.50	2.58	2.48	2.48	2.48	-1.59%	-
Mar 4, 2026	2.56	2.60	2.52	2.52	2.52	-3.08%	-
Mar 3, 2026	2.58	2.60	2.58	2.60	2.60	-	-
Mar 2, 2026	2.62	2.62	2.46	2.60	2.60	-1.52%	-
Feb 27, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Feb 26, 2026	2.64	2.64	2.62	2.64	2.64	-	-
Feb 25, 2026	2.64	2.64	2.62	2.64	2.64	1.54%	-
Feb 24, 2026	2.64	2.64	2.58	2.60	2.60	-2.26%	-
Feb 23, 2026	2.64	2.74	2.64	2.66	2.66	2.31%	1,000
Feb 20, 2026	2.64	2.64	2.58	2.60	2.60	-0.76%	-
Feb 19, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Feb 18, 2026	2.62	2.64	2.62	2.64	2.64	-	-
Feb 17, 2026	2.60	2.64	2.60	2.64	2.64	1.54%	-
Feb 16, 2026	2.62	2.62	2.60	2.60	2.60	-2.26%	-
Feb 13, 2026	2.68	2.68	2.64	2.66	2.66	-1.48%	500
Feb 12, 2026	2.72	2.72	2.70	2.70	2.70	-	-