Skip to main content
logo
Delignit AG (FRA:DLX)
Germany flag Germany · Delayed Price · Currency is EUR
2.420
-0.020 (-0.82%)
Last updated: Oct 23, 2026, 3:25 PM CEST

FRA:DLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.422.582.422.422.42-0.82%3,000
Oct 22, 20262.402.442.382.442.443.39%-
Oct 21, 20262.442.442.342.362.36-1.67%-
Oct 20, 20262.442.482.402.402.400.84%-
Oct 19, 20262.442.442.382.382.38-2.46%-
Oct 16, 20262.402.442.402.442.442.52%-
Oct 15, 20262.362.382.362.382.38--
Oct 14, 20262.362.382.362.382.38--
Oct 13, 20262.362.382.362.382.38--
Oct 12, 20262.382.382.382.382.38--
Oct 9, 20262.382.382.382.382.38--
Oct 8, 20262.382.382.382.382.38--
Oct 7, 20262.382.382.382.382.381.71%-
Oct 6, 20262.382.382.342.342.34-1.68%-
Oct 5, 20262.362.382.362.382.381.71%-
Oct 2, 20262.362.362.342.342.34--
Oct 1, 20262.382.382.342.342.34-2.50%-
Sep 30, 20262.342.402.342.402.401.69%-
Sep 29, 20262.342.362.342.362.360.85%-
Sep 28, 20262.402.402.342.342.34-0.85%-
Sep 25, 20262.442.442.362.362.36-1.67%-
Sep 24, 20262.442.442.402.402.40--
Sep 23, 20262.462.462.402.402.40--
Sep 22, 20262.462.462.402.402.40-0.83%-
Sep 21, 20262.462.462.422.422.42--
Sep 18, 20262.462.462.422.422.42--
Sep 17, 20262.462.642.422.422.42-330
Sep 16, 20262.462.462.422.422.42-1.63%-
Sep 15, 20262.462.462.462.462.461.65%-
Sep 14, 20262.462.462.422.422.42--
Sep 11, 20262.462.462.422.422.42--
Sep 10, 20262.462.462.422.422.42-300
Sep 9, 20262.462.462.402.422.420.83%-
Sep 8, 20262.462.462.402.402.40--
Sep 7, 20262.462.462.402.402.40--
Sep 4, 20262.462.462.402.402.40-0.83%-
Sep 3, 20262.462.462.382.422.421.68%-
Sep 2, 20262.482.502.382.382.38-4.80%-
Sep 1, 20262.482.502.482.502.50--
Aug 31, 20262.462.502.442.502.502.46%-
Aug 28, 20262.462.462.442.442.44--
Aug 27, 20262.502.542.442.442.44--
Aug 26, 20262.482.482.442.442.44--
Aug 25, 20262.462.462.442.442.44--
Aug 24, 20262.462.462.442.442.44--
Aug 21, 20262.422.442.422.442.44--
Aug 20, 20262.422.442.422.442.44--
Aug 19, 20262.442.442.442.442.44--
Aug 18, 20262.442.442.442.442.44--
Aug 17, 20262.442.442.442.442.44--