FRA:DLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.56	2.68	2.56	2.68	2.68	-0.74%	-
Jun 4, 2026	2.58	2.70	2.58	2.70	2.70	2.27%	-
Jun 3, 2026	2.64	2.64	2.60	2.64	2.64	-1.49%	-
Jun 2, 2026	2.66	2.70	2.66	2.68	2.68	-1.47%	-
Jun 1, 2026	2.60	2.72	2.56	2.72	2.72	1.49%	-
May 29, 2026	2.66	2.68	2.64	2.68	2.68	0.75%	-
May 28, 2026	2.64	2.66	2.56	2.66	2.66	-1.48%	-
May 27, 2026	2.70	2.70	2.66	2.70	2.70	2.27%	-
May 26, 2026	2.58	2.64	2.54	2.64	2.64	2.33%	-
May 25, 2026	2.60	2.60	2.48	2.58	2.58	-0.77%	1,000
May 22, 2026	2.58	2.60	2.58	2.60	2.60	-	-
May 21, 2026	2.58	2.60	2.56	2.60	2.60	1.56%	-
May 20, 2026	2.58	2.58	2.56	2.56	2.56	-	-
May 19, 2026	2.56	2.60	2.56	2.56	2.56	-0.78%	-
May 18, 2026	2.54	2.60	2.54	2.58	2.58	-0.77%	-
May 15, 2026	2.54	2.60	2.54	2.60	2.60	1.56%	-
May 14, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
May 13, 2026	2.56	2.56	2.44	2.54	2.54	-0.78%	-
May 12, 2026	2.62	2.62	2.56	2.56	2.56	-3.03%	-
May 11, 2026	2.60	2.64	2.56	2.64	2.64	-	-
May 8, 2026	2.58	2.66	2.58	2.64	2.64	-2.22%	-
May 7, 2026	2.60	2.70	2.60	2.70	2.70	2.27%	-
May 6, 2026	2.56	2.74	2.56	2.64	2.64	1.54%	250
May 5, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 4, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Apr 30, 2026	2.56	2.60	2.56	2.60	2.60	-1.52%	-
Apr 29, 2026	2.60	2.64	2.60	2.64	2.64	1.54%	-
Apr 28, 2026	2.58	2.60	2.58	2.60	2.60	-	-
Apr 27, 2026	2.54	2.60	2.54	2.60	2.60	-	-
Apr 24, 2026	2.68	2.68	2.60	2.60	2.60	-3.70%	-
Apr 23, 2026	2.66	2.70	2.60	2.70	2.70	3.85%	-
Apr 22, 2026	2.68	2.68	2.60	2.60	2.60	-2.99%	-
Apr 21, 2026	2.66	2.76	2.66	2.68	2.68	-	-
Apr 20, 2026	2.62	2.80	2.50	2.68	2.68	2.29%	1,850
Apr 17, 2026	2.52	2.70	2.52	2.62	2.62	0.77%	-
Apr 16, 2026	2.50	2.60	2.48	2.60	2.60	3.17%	900
Apr 15, 2026	2.54	2.54	2.50	2.52	2.52	-3.08%	-
Apr 14, 2026	2.50	2.60	2.50	2.60	2.60	4.00%	970
Apr 13, 2026	2.48	2.50	2.48	2.50	2.50	-	-
Apr 10, 2026	2.54	2.54	2.50	2.50	2.50	-	-
Apr 9, 2026	2.42	2.50	2.40	2.50	2.50	3.31%	-
Apr 8, 2026	2.40	2.42	2.38	2.42	2.42	0.83%	-
Apr 7, 2026	2.40	2.40	2.38	2.40	2.40	0.84%	-
Apr 2, 2026	2.42	2.46	2.38	2.38	2.38	-4.03%	-
Apr 1, 2026	2.52	2.52	2.48	2.48	2.48	-0.80%	-
Mar 31, 2026	2.38	2.50	2.38	2.50	2.50	5.04%	-
Mar 30, 2026	2.36	2.38	2.36	2.38	2.38	-	-
Mar 27, 2026	2.44	2.44	2.38	2.38	2.38	-0.83%	-
Mar 26, 2026	2.34	2.40	2.34	2.40	2.40	2.56%	-
Mar 25, 2026	2.36	2.36	2.34	2.34	2.34	-2.50%	-