FRA:DLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.48	2.48	2.44	2.44	-	-	-
Aug 25, 2026	2.46	2.46	2.44	2.44	2.44	-	-
Aug 24, 2026	2.46	2.46	2.44	2.44	2.44	-	-
Aug 21, 2026	2.42	2.44	2.42	2.44	2.44	-	-
Aug 20, 2026	2.42	2.44	2.42	2.44	2.44	-	-
Aug 19, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Aug 18, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Aug 17, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Aug 14, 2026	2.44	2.44	2.42	2.44	2.44	-1.61%	-
Aug 13, 2026	2.40	2.48	2.40	2.48	2.48	-	-
Aug 12, 2026	2.54	2.54	2.48	2.48	2.48	3.33%	-
Aug 11, 2026	2.34	2.40	2.32	2.40	2.40	0.84%	-
Aug 10, 2026	2.36	2.38	2.36	2.38	2.38	-0.83%	-
Aug 7, 2026	2.34	2.40	2.34	2.40	2.40	2.56%	-
Aug 6, 2026	2.34	2.34	2.32	2.34	2.34	0.86%	-
Aug 5, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	-
Aug 4, 2026	2.36	2.36	2.32	2.36	2.36	1.72%	-
Aug 3, 2026	2.32	2.34	2.32	2.32	2.32	-0.85%	-
Jul 31, 2026	2.32	2.34	2.32	2.34	2.34	0.86%	-
Jul 30, 2026	2.36	2.36	2.32	2.32	2.32	0.87%	-
Jul 29, 2026	2.38	2.38	2.30	2.30	2.30	-0.86%	-
Jul 28, 2026	2.42	2.42	2.32	2.32	2.32	-4.13%	2,500
Jul 27, 2026	2.46	2.46	2.42	2.42	2.42	-	-
Jul 24, 2026	2.40	2.42	2.40	2.42	2.42	-	-
Jul 23, 2026	2.42	2.44	2.42	2.42	2.42	-0.82%	-
Jul 22, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jul 21, 2026	2.38	2.44	2.38	2.44	2.44	1.67%	-
Jul 20, 2026	2.36	2.40	2.36	2.40	2.40	1.69%	-
Jul 17, 2026	2.36	2.36	2.34	2.36	2.36	-0.84%	-
Jul 16, 2026	2.50	2.50	2.38	2.38	2.38	-0.83%	-
Jul 15, 2026	2.38	2.42	2.38	2.40	2.40	-	-
Jul 14, 2026	2.42	2.42	2.40	2.40	2.40	-0.83%	-
Jul 13, 2026	2.36	2.42	2.36	2.42	2.42	-	-
Jul 10, 2026	2.42	2.48	2.42	2.42	2.42	-0.82%	-
Jul 9, 2026	2.46	2.46	2.44	2.44	2.44	-	-
Jul 8, 2026	2.46	2.46	2.44	2.44	2.44	-1.61%	-
Jul 7, 2026	2.42	2.48	2.42	2.48	2.48	0.81%	-
Jul 6, 2026	2.48	2.48	2.46	2.46	2.46	0.82%	-
Jul 3, 2026	2.48	2.50	2.44	2.44	2.44	-2.40%	-
Jul 2, 2026	2.54	2.54	2.50	2.50	2.50	-2.34%	-
Jul 1, 2026	2.48	2.56	2.48	2.56	2.56	2.40%	-
Jun 30, 2026	2.54	2.56	2.50	2.50	2.50	-2.34%	-
Jun 29, 2026	2.54	2.56	2.54	2.56	2.56	-0.78%	-
Jun 26, 2026	2.56	2.58	2.56	2.58	2.58	-	-
Jun 25, 2026	2.64	2.64	2.58	2.58	2.58	-1.53%	-
Jun 24, 2026	2.64	2.64	2.62	2.62	2.62	-2.24%	-
Jun 23, 2026	2.54	2.68	2.54	2.68	2.68	7.20%	-
Jun 22, 2026	2.56	2.56	2.50	2.50	2.50	1.63%	-
Jun 19, 2026	2.42	2.46	2.42	2.46	2.46	-2.38%	500
Jun 18, 2026	2.56	2.62	2.56	2.60	2.52	-0.76%	-