Skip to main content
logo
Da Ming International Holdings Limited (FRA:DM7)
Germany flag Germany · Delayed Price · Currency is EUR
0.0405
+0.0010 (2.53%)
Last updated: Oct 23, 2026, 8:06 AM CEST

FRA:DM7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.040.040.040.040.042.53%2,000
Oct 22, 20260.040.040.040.040.04-5.95%-
Oct 21, 20260.040.040.040.040.042.44%-
Oct 20, 20260.040.040.040.040.04-11.83%-
Oct 19, 20260.050.050.050.050.053.33%-
Oct 16, 20260.050.050.050.050.05-6.25%-
Oct 15, 20260.050.050.050.050.052.13%-
Oct 14, 20260.050.050.050.050.053.30%-
Oct 13, 20260.050.050.050.050.05-7.14%-
Oct 12, 20260.050.050.050.050.0516.67%-
Oct 9, 20260.040.040.040.040.045.00%-
Oct 8, 20260.040.040.040.040.04-4.76%-
Oct 7, 20260.040.040.040.040.04--
Oct 6, 20260.040.040.040.040.04-2.33%-
Oct 5, 20260.040.040.040.040.04-18.10%-
Oct 2, 20260.050.050.050.050.051.94%-
Oct 1, 20260.050.050.050.050.05-3.74%-
Sep 30, 20260.050.050.050.050.05-0.93%-
Sep 29, 20260.050.050.050.050.050.93%-
Sep 28, 20260.050.050.050.050.05--
Sep 25, 20260.050.050.050.050.05-7.76%-
Sep 24, 20260.060.060.060.060.067.41%-
Sep 23, 20260.050.050.050.050.050.93%-
Sep 22, 20260.050.050.050.050.050.94%-
Sep 21, 20260.050.050.050.050.05--
Sep 18, 20260.050.050.050.050.05--
Sep 17, 20260.050.050.050.050.050.95%-
Sep 16, 20260.050.050.050.050.05-0.94%-
Sep 15, 20260.050.050.050.050.050.95%-
Sep 14, 20260.050.050.050.050.050.96%-
Sep 11, 20260.050.050.050.050.05-0.95%-
Sep 10, 20260.050.050.050.050.05-7.89%-
Sep 9, 20260.060.060.060.060.069.62%-
Sep 8, 20260.050.050.050.050.05-0.95%-
Sep 7, 20260.050.050.050.050.050.96%-
Sep 4, 20260.050.050.050.050.05-14.75%-
Sep 3, 20260.060.060.060.060.063.39%-
Sep 2, 20260.060.060.060.060.06--
Sep 1, 20260.060.060.060.060.0615.69%-
Aug 31, 20260.050.050.050.050.05--
Aug 28, 20260.050.050.050.050.05--
Aug 27, 20260.050.050.050.050.05-0.97%-
Aug 26, 20260.050.050.050.050.05--
Aug 25, 20260.050.050.050.050.05-0.96%-
Aug 24, 20260.050.050.050.050.050.97%-
Aug 21, 20260.050.050.050.050.05--
Aug 20, 20260.050.050.050.050.05-3.74%-
Aug 19, 20260.050.050.050.050.051.90%-
Aug 18, 20260.050.050.050.050.05-7.08%-
Aug 17, 20260.060.060.060.060.069.71%-