Skip to main content
logo
Da Ming International Holdings Limited (FRA:DM7)
Germany flag Germany · Delayed Price · Currency is EUR
0.0510
-0.0005 (-0.97%)
Last updated: Aug 27, 2026, 8:06 AM CET

FRA:DM7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.050.050.050.05---
Aug 25, 20260.050.050.050.050.05-0.96%-
Aug 24, 20260.050.050.050.050.050.97%-
Aug 21, 20260.050.050.050.050.05--
Aug 20, 20260.050.050.050.050.05-3.74%-
Aug 19, 20260.050.050.050.050.051.90%-
Aug 18, 20260.050.050.050.050.05-7.08%-
Aug 17, 20260.060.060.060.060.069.71%-
Aug 14, 20260.050.050.050.050.05-9.65%-
Aug 13, 20260.060.060.060.060.06-1.72%-
Aug 12, 20260.060.060.060.060.065.45%-
Aug 11, 20260.060.060.060.060.06-3.51%-
Aug 10, 20260.060.060.060.060.06--
Aug 7, 20260.060.060.060.060.068.57%-
Aug 6, 20260.050.050.050.050.05-9.48%-
Aug 5, 20260.060.060.060.060.061.75%-
Aug 4, 20260.060.060.060.060.06--
Aug 3, 20260.060.060.060.060.06-2.56%-
Jul 31, 20260.060.060.060.060.06-0.85%-
Jul 30, 20260.060.060.060.060.068.26%-
Jul 29, 20260.050.050.050.050.051.87%-
Jul 28, 20260.050.050.050.050.05--
Jul 27, 20260.050.050.050.050.05-15.75%-
Jul 24, 20260.060.060.060.060.06--
Jul 23, 20260.060.060.060.060.06--
Jul 22, 20260.060.060.060.060.060.79%-
Jul 21, 20260.060.060.060.060.06--
Jul 20, 20260.060.060.060.060.0618.87%-
Jul 17, 20260.050.050.050.050.05--
Jul 16, 20260.050.050.050.050.05-0.93%-
Jul 15, 20260.050.050.050.050.05-7.76%-
Jul 14, 20260.060.060.060.060.06--
Jul 13, 20260.060.060.060.060.060.87%-
Jul 10, 20260.060.060.060.060.06--
Jul 9, 20260.060.060.060.060.061.77%-
Jul 8, 20260.060.060.060.060.062.73%-
Jul 7, 20260.060.060.060.060.062.80%-
Jul 6, 20260.050.050.050.050.050.94%-
Jul 3, 20260.050.050.050.050.05-7.83%-
Jul 2, 20260.060.060.060.060.06-12.88%-
Jul 1, 20260.070.070.070.070.0741.94%-
Jun 30, 20260.050.050.050.050.05-16.22%-
Jun 29, 20260.060.060.060.060.0613.27%-
Jun 26, 20260.050.050.050.050.05-12.50%-
Jun 25, 20260.060.060.060.060.06-3.45%-
Jun 24, 20260.060.060.060.060.062.65%-
Jun 23, 20260.060.060.060.060.06-0.88%-
Jun 22, 20260.060.060.060.060.06-10.24%-
Jun 19, 20260.060.060.060.060.066.72%-
Jun 18, 20260.060.060.060.060.06-4.03%-