FRA:DME1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	0.55	0.55	0.55	0.55	0.55	-12.00%	40
Mar 27, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	150
Mar 26, 2026	0.63	0.63	0.63	0.63	0.63	-6.67%	-
Mar 20, 2026	0.68	0.68	0.68	0.68	0.68	108.33%	5
Mar 10, 2026	0.32	0.32	0.32	0.32	0.32	40.87%	2,000
Mar 4, 2026	0.23	0.23	0.23	0.23	0.23	3.60%	61
Feb 24, 2026	0.22	0.22	0.22	0.22	0.22	-14.62%	236