Skip to main content
logo
Strategic Investments A/S (FRA:DNN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0700
-0.0010 (-1.41%)
Last updated: Oct 23, 2026, 9:43 PM CEST

FRA:DNN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.070.070.070.070.07-1.41%3,125
Oct 22, 20260.070.070.070.070.07--
Oct 21, 20260.070.070.070.070.07--
Oct 20, 20260.070.070.070.070.07--
Oct 19, 20260.070.070.070.070.07--
Oct 16, 20260.070.070.070.070.07-0.70%-
Oct 15, 20260.070.070.070.070.07--
Oct 14, 20260.070.070.070.070.07--
Oct 13, 20260.070.070.070.070.07--
Oct 12, 20260.070.070.070.070.07-2.05%-
Oct 9, 20260.070.070.070.070.07--
Oct 8, 20260.070.070.070.070.07-0.68%-
Oct 7, 20260.070.070.070.070.07--
Oct 6, 20260.070.070.070.070.07--
Oct 5, 20260.070.070.070.070.07--
Oct 2, 20260.070.070.070.070.07-0.68%-
Oct 1, 20260.070.070.070.070.07--
Sep 30, 20260.070.070.070.070.07-1.99%-
Sep 29, 20260.080.080.080.080.08--
Sep 28, 20260.080.080.080.080.08-0.66%-
Sep 25, 20260.070.080.070.080.082.70%-
Sep 24, 20260.080.080.070.070.07-6.33%-
Sep 23, 20260.080.080.080.080.081.94%-
Sep 22, 20260.080.080.080.080.08-4.32%-
Sep 21, 20260.080.080.080.080.082.53%-
Sep 18, 20260.080.080.080.080.08--
Sep 17, 20260.080.080.080.080.082.60%-
Sep 16, 20260.080.080.080.080.08-2.53%-
Sep 15, 20260.080.080.080.080.08-1.25%-
Sep 14, 20260.080.080.080.080.08-1.84%-
Sep 11, 20260.080.080.080.080.08--
Sep 10, 20260.080.080.080.080.082.52%-
Sep 9, 20260.080.080.080.080.08-2.45%-
Sep 8, 20260.080.080.080.080.08--
Sep 7, 20260.080.080.080.080.08-1.21%-
Sep 4, 20260.080.080.080.080.08-1.20%-
Sep 3, 20260.080.080.080.080.081.21%-
Sep 2, 20260.080.080.080.080.083.13%-
Sep 1, 20260.080.080.080.080.08--
Aug 31, 20260.080.080.080.080.08-3.03%-
Aug 28, 20260.080.080.080.080.08--
Aug 27, 20260.080.080.080.080.08-1.20%-
Aug 26, 20260.080.080.080.080.08--
Aug 25, 20260.080.080.080.080.08-2.91%-
Aug 24, 20260.090.090.090.090.09--
Aug 21, 20260.090.090.090.090.090.58%-
Aug 20, 20260.090.090.090.090.09--
Aug 19, 20260.090.090.090.090.094.27%-
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.090.090.080.080.08-4.09%-