Skip to main content
logo
Strategic Investments A/S (FRA:DNN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0890
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:03 AM CET

FRA:DNN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.090.090.090.09--
Jun 25, 20260.090.090.090.090.09--
Jun 24, 20260.090.090.090.090.09--
Jun 23, 20260.090.090.090.090.09--
Jun 22, 20260.090.090.090.090.09--
Jun 19, 20260.090.090.090.090.09--
Jun 18, 20260.090.090.090.090.09-4.81%-
Jun 17, 20260.090.090.090.090.09-2.09%-
Jun 16, 20260.100.100.100.100.10--
Jun 15, 20260.100.100.100.100.10-6.37%-
Jun 12, 20260.100.100.100.100.103.03%-
Jun 11, 20260.100.100.100.100.10-1.98%-
Jun 10, 20260.100.100.100.100.10--
Jun 9, 20260.100.100.100.100.102.02%-
Jun 8, 20260.100.100.100.100.10-2.94%-
Jun 5, 20260.100.100.100.100.10--
Jun 4, 20260.100.100.100.100.102.51%-
Jun 3, 20260.110.110.100.100.10-7.01%-
Jun 2, 20260.110.110.110.110.11-7.76%-
Jun 1, 20260.100.120.100.120.1216.58%455
May 29, 20260.100.100.100.100.10--
May 28, 20260.100.100.100.100.10-1.49%-
May 27, 20260.100.100.100.100.101.51%-
May 26, 20260.100.100.100.100.10--
May 25, 20260.100.100.100.100.10--
May 22, 20260.100.100.100.100.10--
May 21, 20260.100.100.100.100.10--
May 20, 20260.100.100.100.100.10-3.40%-
May 19, 20260.100.100.100.100.100.98%-
May 18, 20260.100.100.100.100.10--
May 15, 20260.100.110.100.100.10-330
May 14, 20260.100.100.100.100.102.00%-
May 13, 20260.100.100.100.100.10-0.99%-
May 12, 20260.100.100.100.100.101.00%-
May 11, 20260.100.100.100.100.10--
May 8, 20260.100.100.100.100.10-2.91%-
May 7, 20260.100.100.100.100.10--
May 6, 20260.100.100.100.100.10--
May 5, 20260.100.100.100.100.107.85%-
May 4, 20260.100.100.100.100.101.25%-
Apr 30, 20260.100.100.100.100.091.57%-
Apr 29, 20260.100.100.100.100.09--
Apr 28, 20260.090.100.090.100.092.14%-
Apr 27, 20260.090.090.090.090.095.06%-
Apr 24, 20260.090.090.090.090.09--
Apr 23, 20260.090.090.090.090.09--
Apr 22, 20260.090.100.090.090.09-0.56%750
Apr 21, 20260.090.100.090.090.09-2.19%587
Apr 20, 20260.090.100.090.090.093.98%75
Apr 17, 20260.090.110.090.090.09-1.12%2,332