Alantra Partners, S.A. (FRA:DNY)
Germany · Delayed Price · Currency is EUR 9.90
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:12 AM CET
FRA:DNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% | - |
| Aug 24, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | - |
| Aug 21, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | - |
| Aug 20, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.61% | - |
| Aug 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% | - |
| Aug 18, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.61% | - |
| Aug 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% | - |
| Aug 14, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | - |
| Aug 13, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | - |
| Aug 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.03% | - |
| Aug 11, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.02% | - |
| Aug 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | - |
| Aug 7, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.61% | - |
| Aug 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% | - |
| Aug 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | - |
| Aug 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% | - |
| Aug 3, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Jul 31, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.60% | - |
| Jul 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | - |
| Jul 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% | - |
| Jul 24, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -2.07% | - |
| Jul 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% | - |
| Jul 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jul 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -4.27% | - |
| Jul 20, 2026 | 10.15 | 10.55 | 10.15 | 10.55 | 10.55 | 4.98% | 2 |
| Jul 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% | - |
| Jul 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.48% | - |
| Jul 15, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.98% | - |
| Jul 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% | - |
| Jul 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Jul 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | - |
| Jul 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | - |
| Jul 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jul 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% | - |
| Jul 6, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% | - |
| Jul 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.60% | - |
| Jul 2, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Jul 1, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.43% | - |
| Jun 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jun 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.61% | - |
| Jun 26, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Jun 25, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.80% | - |
| Jun 24, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 2.26% | - |
| Jun 23, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -2.21% | - |
| Jun 22, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.60% | - |
| Jun 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |