Pacific Century Premium Developments Limited (FRA:DOF5)
Germany · Delayed Price · Currency is EUR 0.0140
0.00 (0.00%)
Last updated: Nov 28, 2025, 2:17 PM CET
FRA:DOF5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 42 |
| Nov 27, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 348 |
| Nov 26, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 108 |
| Nov 25, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 10 |
| Nov 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 186 |
| Nov 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 79 |
| Nov 20, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | - | 10,035 |
| Nov 19, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 251 |
| Nov 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -22.22% | 80 |
| Nov 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.57% | - |
| Nov 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 164 |
| Nov 13, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 108 |
| Nov 12, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -31.71% | 3 |
| Nov 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46.43% | 67 |
| Nov 10, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 138 |
| Nov 7, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 39 |
| Nov 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 165 |
| Nov 5, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 9 |
| Nov 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 62 |
| Nov 3, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 82 |
| Oct 31, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 2,603 |
| Oct 30, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -24.32% | 19 |
| Oct 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32.14% | 74 |
| Oct 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 100 |
| Oct 27, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 146 |
| Oct 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 198 |
| Oct 23, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 14 |
| Oct 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 13 |
| Oct 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 117 |
| Oct 20, 2025 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | - | 8,443 |
| Oct 17, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 6 |
| Oct 16, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 3.70% | 56 |
| Oct 15, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 38 |
| Oct 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 188 |
| Oct 13, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 121 |
| Oct 10, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 44 |
| Oct 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 1,029 |
| Oct 8, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -27.03% | 88 |
| Oct 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.04% | 432 |
| Oct 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -25.00% | 44 |
| Oct 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | - |
| Oct 2, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -27.03% | 118 |
| Oct 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.12% | 54 |
| Sep 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 39 |
| Sep 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.33% | 47 |
| Sep 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.09% | - |
| Sep 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 55 |
| Sep 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 103 |