DIC Corporation (FRA:DPN)
Germany flag Germany · Delayed Price · Currency is EUR
20.60
0.00 (0.00%)
At close: Oct 23, 2025

DIC Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202520.6020.6020.6020.6020.60-300
Oct 22, 202520.6020.6020.6020.6020.600.98%300
Oct 21, 202520.4020.4020.4020.4020.40-300
Oct 20, 202520.4020.4020.4020.4020.400.99%300
Oct 17, 202520.2020.2020.2020.2020.20-0.98%300
Oct 16, 202520.4020.4020.4020.4020.40-300
Oct 15, 202520.4020.4020.4020.4020.402.00%300
Oct 14, 202520.0020.0020.0020.0020.003.09%300
Oct 13, 202519.4019.4019.4019.4019.40-3.96%300
Oct 10, 202520.2020.2020.2020.2020.20-2.88%300
Oct 9, 202520.8020.8020.8020.8020.80-0.95%300
Oct 8, 202521.0021.0021.0021.0021.00-300
Oct 7, 202521.0021.0021.0021.0021.000.96%-
Oct 6, 202520.8020.8020.8020.8020.80-0.95%-
Oct 3, 202521.0021.0021.0021.0021.000.96%-
Oct 2, 202520.8020.8020.8020.8020.800.97%-
Oct 1, 202520.6020.6020.6020.6020.60-0.96%-
Sep 30, 202520.8020.8020.8020.8020.80--
Sep 29, 202520.8020.8020.8020.8020.80-1.89%-
Sep 26, 202521.2021.2021.2021.2021.201.92%-
Sep 25, 202520.8020.8020.8020.8020.80--
Sep 24, 202520.8020.8020.8020.8020.800.97%-
Sep 23, 202520.6020.6020.6020.6020.60-0.96%300
Sep 22, 202520.8020.8020.8020.8020.800.97%300
Sep 19, 202520.6020.6020.6020.6020.60-0.96%300
Sep 18, 202520.8020.8020.8020.8020.800.97%300
Sep 17, 202520.6020.6020.6020.6020.60-1.90%300
Sep 16, 202521.0021.0021.0021.0021.00-300
Sep 15, 202521.0021.0021.0021.0021.00-0.94%300
Sep 12, 202521.2021.2021.2021.2021.200.95%300
Sep 11, 202521.0021.0021.0021.0021.00-300
Sep 10, 202521.0021.0021.0021.0021.00-0.94%300
Sep 9, 202521.2021.2021.2021.2021.20-300
Sep 8, 202521.2021.2021.2021.2021.201.92%300
Sep 5, 202520.8020.8020.8020.8020.800.97%300
Sep 4, 202520.6020.6020.6020.6020.60-300
Sep 3, 202520.6020.6020.6020.6020.60-1.90%2
Sep 2, 202521.0021.0021.0021.0021.003.96%2
Sep 1, 202520.2020.2020.2020.2020.201.00%2
Aug 29, 202520.0020.0020.0020.0020.00-2
Aug 28, 202520.0020.0020.0020.0020.00-2
Aug 27, 202520.0020.0020.0020.0020.00-0.99%2
Aug 26, 202520.2020.2020.2020.2020.20-1.94%2
Aug 25, 202520.6020.6020.6020.6020.600.98%2
Aug 22, 202520.4020.4020.4020.4020.40-2
Aug 21, 202520.4020.4020.4020.4020.403.55%2
Aug 20, 202519.7019.7019.7019.7019.701.55%2
Aug 19, 202519.4019.4019.4019.4019.401.57%2
Aug 18, 202519.1019.1019.1019.1019.10-0.52%2
Aug 15, 202519.2019.2019.2019.2019.20-2