DIC Corporation (FRA:DPN)
Germany flag Germany · Delayed Price · Currency is EUR
20.80
0.00 (0.00%)
Last updated: Sep 30, 2025, 8:03 AM CET

DIC Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202520.8020.8020.8020.8020.80-1.89%300
Sep 26, 202521.2021.2021.2021.2021.201.92%300
Sep 25, 202520.8020.8020.8020.8020.80-300
Sep 24, 202520.8020.8020.8020.8020.800.97%300
Sep 23, 202520.6020.6020.6020.6020.60-0.96%300
Sep 22, 202520.8020.8020.8020.8020.800.97%300
Sep 19, 202520.6020.6020.6020.6020.60-0.96%300
Sep 18, 202520.8020.8020.8020.8020.800.97%300
Sep 17, 202520.6020.6020.6020.6020.60-1.90%300
Sep 16, 202521.0021.0021.0021.0021.00-300
Sep 15, 202521.0021.0021.0021.0021.00-0.94%300
Sep 12, 202521.2021.2021.2021.2021.200.95%300
Sep 11, 202521.0021.0021.0021.0021.00-300
Sep 10, 202521.0021.0021.0021.0021.00-0.94%300
Sep 9, 202521.2021.2021.2021.2021.20-300
Sep 8, 202521.2021.2021.2021.2021.201.92%300
Sep 5, 202520.8020.8020.8020.8020.800.97%300
Sep 4, 202520.6020.6020.6020.6020.60-300
Sep 3, 202520.6020.6020.6020.6020.60-1.90%2
Sep 2, 202521.0021.0021.0021.0021.003.96%2
Sep 1, 202520.2020.2020.2020.2020.201.00%2
Aug 29, 202520.0020.0020.0020.0020.00-2
Aug 28, 202520.0020.0020.0020.0020.00-2
Aug 27, 202520.0020.0020.0020.0020.00-0.99%2
Aug 26, 202520.2020.2020.2020.2020.20-1.94%2
Aug 25, 202520.6020.6020.6020.6020.600.98%2
Aug 22, 202520.4020.4020.4020.4020.40-2
Aug 21, 202520.4020.4020.4020.4020.403.55%2
Aug 20, 202519.7019.7019.7019.7019.701.55%2
Aug 19, 202519.4019.4019.4019.4019.401.57%2
Aug 18, 202519.1019.1019.1019.1019.10-0.52%2
Aug 15, 202519.2019.2019.2019.2019.20-2
Aug 14, 202519.2019.2019.2019.2019.202.13%2
Aug 13, 202518.8018.8018.8018.8018.801.62%2
Aug 12, 202518.5018.5018.5018.5018.503.35%2
Aug 11, 202517.9017.9017.9017.9017.90-0.56%2
Aug 8, 202518.0018.0018.0018.0018.003.45%2
Aug 7, 202517.4017.4017.4017.4017.40-1.14%2
Aug 6, 202517.6017.6017.6017.6017.60-2
Aug 5, 202517.6017.6017.6017.6017.601.15%2
Aug 4, 202517.4017.4017.4017.4017.40-2
Aug 1, 202517.4017.4017.4017.4017.40-2
Jul 31, 202517.4017.4017.4017.4017.401.16%2
Jul 30, 202517.2017.2017.2017.2017.200.58%2
Jul 29, 202517.1017.1017.1017.1017.100.59%2
Jul 28, 202517.0017.0017.0017.0017.000.59%2
Jul 25, 202516.9016.9016.9016.9016.90-1.74%2
Jul 24, 202517.2017.2017.2017.2017.201.18%2
Jul 23, 202517.0017.0017.0017.0017.002.41%2
Jul 22, 202516.6016.6016.6016.6016.60-0.60%2