DIC Corporation (FRA:DPN)
Germany · Delayed Price · Currency is EUR 20.60
0.00 (0.00%)
At close: Oct 23, 2025
DIC Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 300 |
| Oct 22, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% | 300 |
| Oct 21, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 300 |
| Oct 20, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% | 300 |
| Oct 17, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | 300 |
| Oct 16, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 300 |
| Oct 15, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.00% | 300 |
| Oct 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3.09% | 300 |
| Oct 13, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -3.96% | 300 |
| Oct 10, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.88% | 300 |
| Oct 9, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | 300 |
| Oct 8, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 300 |
| Oct 7, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | - |
| Oct 6, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| Oct 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | - |
| Oct 2, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | - |
| Oct 1, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Sep 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Sep 29, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.89% | - |
| Sep 26, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.92% | - |
| Sep 25, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Sep 24, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | - |
| Sep 23, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | 300 |
| Sep 22, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | 300 |
| Sep 19, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | 300 |
| Sep 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | 300 |
| Sep 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | 300 |
| Sep 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 300 |
| Sep 15, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | 300 |
| Sep 12, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% | 300 |
| Sep 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 300 |
| Sep 10, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | 300 |
| Sep 9, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | 300 |
| Sep 8, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.92% | 300 |
| Sep 5, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | 300 |
| Sep 4, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 300 |
| Sep 3, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | 2 |
| Sep 2, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3.96% | 2 |
| Sep 1, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | 2 |
| Aug 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 2 |
| Aug 28, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 2 |
| Aug 27, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | 2 |
| Aug 26, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% | 2 |
| Aug 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% | 2 |
| Aug 22, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 2 |
| Aug 21, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 3.55% | 2 |
| Aug 20, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.55% | 2 |
| Aug 19, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.57% | 2 |
| Aug 18, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.52% | 2 |
| Aug 15, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 2 |