Dundee Precious Metals Inc. (FRA:DPU)
Germany · Delayed Price · Currency is EUR 14.32
+0.10 (0.70%)
Last updated: Jul 30, 2025
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | - | -2.03% | 250 |
| Jul 31, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | - | -0.14% | - |
| Jul 30, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | - | 0.70% | 250 |
| Jul 29, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | - | -0.87% | 250 |
| Jul 28, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | - | 0.03% | 250 |
| Jul 25, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | - | -1.34% | 250 |
| Jul 24, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | - | -0.21% | - |
| Jul 23, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | - | 1.57% | 250 |
| Jul 22, 2025 | 14.33 | 14.34 | 14.33 | 14.34 | - | 3.20% | 250 |
| Jul 21, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | - | 2.25% | 248 |
| Jul 18, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | - | -1.24% | 248 |
| Jul 17, 2025 | 13.95 | 13.95 | 13.76 | 13.76 | - | -1.33% | 248 |
| Jul 16, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | - | -0.46% | 150 |
| Jul 15, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | - | 0.14% | 150 |
| Jul 14, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | - | 2.30% | 150 |
| Jul 11, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | - | -1.12% | 150 |
| Jul 10, 2025 | 13.64 | 13.83 | 13.64 | 13.83 | - | 1.69% | 150 |
| Jul 9, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | - | -1.24% | - |
| Jul 8, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | - | 3.07% | 295 |
| Jul 7, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | - | -0.22% | 295 |
| Jul 4, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | - | 0.75% | 295 |
| Jul 3, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | - | -1.59% | 295 |
| Jul 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | - | -0.22% | - |
| Jul 1, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | - | 1.23% | - |
| Jun 30, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | - | 0.30% | - |
| Jun 27, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | - | 2.26% | 295 |
| Jun 26, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | - | -0.31% | - |
| Jun 25, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | - | -0.34% | 295 |
| Jun 24, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | - | -0.64% | - |
| Jun 23, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | - | 0.69% | 295 |
| Jun 20, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | - | -1.47% | 295 |
| Jun 19, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | - | -1.11% | 295 |
| Jun 18, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | - | 0.75% | - |
| Jun 17, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | - | -0.82% | - |
| Jun 16, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | - | 2.90% | - |
| Jun 13, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | - | 1.71% | 295 |
| Jun 12, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | - | 1.10% | 295 |
| Jun 11, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | - | -2.12% | 295 |
| Jun 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | - | -3.17% | 295 |
| Jun 9, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | - | -3.56% | - |
| Jun 6, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | - | -0.50% | 295 |
| Jun 5, 2025 | 14.01 | 14.25 | 13.99 | 13.99 | - | -0.96% | 295 |
| Jun 4, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | - | 2.65% | - |
| Jun 3, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | - | -2.10% | 500 |
| Jun 2, 2025 | 13.55 | 14.06 | 13.55 | 14.06 | - | 3.88% | 500 |
| May 30, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | - | -0.70% | 426 |
| May 29, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | - | 1.23% | 426 |
| May 28, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | - | 1.70% | - |
| May 27, 2025 | 13.36 | 13.36 | 13.24 | 13.24 | - | -0.19% | 426 |
| May 26, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | - | 0.57% | - |