Doro AB (publ) (FRA:DR8A)
Germany · Delayed Price · Currency is EUR 3.665
-0.070 (-1.87%)
Last updated: Nov 27, 2025, 8:06 AM CET
Doro AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.77% | - |
| Nov 27, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.87% | - |
| Nov 26, 2025 | 3.58 | 3.74 | 3.58 | 3.74 | 3.74 | 5.06% | 10 |
| Nov 25, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 2.75% | - |
| Nov 24, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -6.23% | - |
| Nov 21, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 5.28% | - |
| Nov 20, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -7.03% | - |
| Nov 19, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - | - |
| Nov 18, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -2.58% | - |
| Nov 17, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -5.38% | - |
| Nov 14, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -6.94% | - |
| Nov 13, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -12.97% | - |
| Nov 12, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 6.77% | - |
| Nov 11, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 13.16% | - |
| Nov 10, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 11.47% | - |
| Nov 7, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.45% | - |
| Nov 6, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.40% | - |
| Nov 5, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -3.32% | - |
| Nov 4, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 6.52% | - |
| Nov 3, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% | - |
| Oct 31, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.13% | - |
| Oct 30, 2025 | 3.70 | 3.71 | 3.70 | 3.71 | 3.71 | 0.41% | - |
| Oct 29, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.54% | - |
| Oct 28, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - | - |
| Oct 27, 2025 | 3.63 | 3.81 | 3.63 | 3.71 | 3.71 | -6.90% | 2,000 |
| Oct 24, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.50% | - |
| Oct 23, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 3.76% | - |
| Oct 22, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 3.35% | - |
| Oct 21, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -2.86% | - |
| Oct 20, 2025 | 3.66 | 3.85 | 3.66 | 3.85 | 3.85 | 6.07% | 315 |
| Oct 17, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.42% | - |
| Oct 16, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.96% | - |
| Oct 15, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -3.38% | - |
| Oct 14, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -3.27% | - |
| Oct 13, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 9.44% | - |
| Oct 10, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.10% | - |
| Oct 9, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.14% | - |
| Oct 8, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.97% | - |
| Oct 7, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.70% | - |
| Oct 6, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -3.25% | - |
| Oct 3, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Oct 2, 2025 | 3.55 | 3.70 | 3.55 | 3.70 | 3.70 | 5.12% | - |
| Oct 1, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.28% | - |
| Sep 30, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -5.11% | - |
| Sep 29, 2025 | 3.54 | 3.72 | 3.54 | 3.72 | 3.72 | 3.77% | 5 |
| Sep 26, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.69% | - |
| Sep 25, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.26% | - |
| Sep 24, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.86% | - |
| Sep 23, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.14% | - |
| Sep 22, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.51% | - |