Deutsche Real Estate AG (FRA:DRE2)
Germany · Delayed Price · Currency is EUR 12.40
+0.50 (4.20%)
Last updated: Oct 12, 2026, 3:50 PM CET
Deutsche Real Estate AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 4.20% | 500 |
| Oct 9, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.46% | 250 |
| Oct 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | 20 |
| Oct 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | 200 |
| Sep 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -6.72% | 50 |
| Aug 13, 2026 | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | 7.20% | 700 |
| Aug 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 8.70% | 1,200 |
| Aug 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 3.60% | 8 |
| Aug 10, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Aug 7, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Aug 6, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Aug 4, 2026 | 12.00 | 12.00 | 11.10 | 11.10 | 11.10 | -5.93% | 992 |
| Jul 7, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -3.75% | 382 |
| May 11, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.26 | -8.89% | - |
| Apr 29, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.46 | -3.57% | 500 |
| Apr 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.95 | 6.06% | 1,000 |
| Apr 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.16 | 21.10% | 400 |
| Apr 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.86 | 2.83% | 1 |