Deutsche Real Estate AG (FRA:DRE2)
Germany · Delayed Price · Currency is EUR 12.30
0.00 (0.00%)
Last updated: May 29, 2026, 8:00 AM CET
Deutsche Real Estate AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.26 | -8.89% | - |
| Apr 29, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.46 | -3.57% | 500 |
| Apr 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.95 | 6.06% | 1,000 |
| Apr 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.16 | 21.10% | 400 |
| Apr 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.86 | 2.83% | 1 |
| Apr 17, 2026 | 11.20 | 11.20 | 10.60 | 10.60 | 10.57 | -2.75% | 3,000 |
| Apr 8, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.86 | -14.84% | - |