FRA:DRH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.38	2.38	2.33	2.33	2.33	-6.99%	125,674
Mar 26, 2026	2.56	2.57	2.48	2.51	2.51	2.04%	1,251,261
Mar 25, 2026	2.45	2.47	2.43	2.46	2.46	12.36%	379,931
Mar 24, 2026	2.19	2.23	2.17	2.19	2.19	-6.62%	298,922
Mar 23, 2026	2.19	2.34	2.11	2.34	2.34	1.08%	720,882
Mar 20, 2026	2.47	2.50	2.22	2.32	2.32	-8.68%	421,990
Mar 19, 2026	2.54	2.56	2.47	2.54	2.54	-0.98%	261,673
Mar 18, 2026	2.61	2.63	2.55	2.56	2.56	3.23%	754,345
Mar 17, 2026	2.46	2.48	2.38	2.48	2.48	-0.60%	357,573
Mar 16, 2026	2.48	2.50	2.40	2.50	2.50	1.22%	476,291
Mar 13, 2026	2.47	2.47	2.43	2.47	2.47	3.14%	611,547
Mar 12, 2026	2.34	2.43	2.34	2.39	2.39	-1.44%	160,824
Mar 11, 2026	2.41	2.43	2.41	2.43	2.43	3.41%	630,860
Mar 10, 2026	2.37	2.38	2.32	2.35	2.35	2.85%	460,327
Mar 9, 2026	2.23	2.28	2.17	2.28	2.28	-0.87%	257,786
Mar 6, 2026	2.32	2.34	2.29	2.30	2.30	4.78%	507,350
Mar 5, 2026	2.24	2.27	2.16	2.20	2.20	2.09%	412,196
Mar 4, 2026	1.99	2.17	1.99	2.15	2.15	-	438,216
Mar 3, 2026	2.20	2.25	2.05	2.15	2.15	-7.33%	441,177
Mar 2, 2026	2.32	2.33	2.23	2.32	2.32	10.21%	944,582
Feb 27, 2026	2.11	2.14	2.08	2.11	2.11	-2.55%	108,890
Feb 26, 2026	2.20	2.20	2.10	2.16	2.16	5.11%	476,437
Feb 25, 2026	2.02	2.06	1.98	2.06	2.06	11.08%	441,989
Feb 24, 2026	1.83	1.85	1.79	1.85	1.85	-0.75%	271,718
Feb 23, 2026	1.85	1.90	1.83	1.86	1.86	-2.92%	228,882
Feb 20, 2026	1.95	1.95	1.90	1.92	1.92	-1.03%	198,200
Feb 19, 2026	1.97	1.97	1.89	1.94	1.94	-1.72%	164,833
Feb 18, 2026	1.93	2.00	1.90	1.97	1.97	4.78%	275,353
Feb 17, 2026	1.93	1.95	1.88	1.88	1.88	-3.68%	123,420
Feb 16, 2026	1.91	1.98	1.91	1.96	1.96	4.49%	229,323
Feb 13, 2026	1.86	1.90	1.86	1.87	1.87	2.86%	266,825
Feb 12, 2026	1.86	1.92	1.80	1.82	1.82	-7.14%	237,513
Feb 11, 2026	1.94	1.96	1.89	1.96	1.96	-2.49%	193,351
Feb 10, 2026	2.09	2.09	1.96	2.01	2.01	1.21%	385,098
Feb 9, 2026	1.95	1.99	1.94	1.99	1.99	8.17%	424,040
Feb 6, 2026	1.67	1.89	1.63	1.84	1.84	3.03%	1,138,564
Feb 5, 2026	1.90	1.98	1.78	1.78	1.78	-13.28%	521,118
Feb 4, 2026	2.10	2.12	1.96	2.06	2.06	-7.01%	483,075
Feb 3, 2026	2.26	2.29	2.14	2.21	2.21	2.31%	538,830
Feb 2, 2026	2.15	2.17	2.10	2.16	2.16	6.40%	633,695
Jan 30, 2026	1.88	2.10	1.81	2.03	2.03	4.32%	1,037,924
Jan 29, 2026	2.03	2.06	1.92	1.95	1.95	-12.74%	1,510,715
Jan 28, 2026	2.22	2.32	2.22	2.23	2.23	-7.28%	801,767
Jan 27, 2026	2.45	2.46	2.34	2.41	2.41	-4.56%	446,194
Jan 26, 2026	2.59	2.62	2.50	2.52	2.52	-1.95%	454,755
Jan 23, 2026	2.52	2.62	2.52	2.57	2.57	-1.53%	271,381
Jan 22, 2026	2.65	2.67	2.58	2.61	2.61	4.40%	485,031
Jan 21, 2026	2.44	2.51	2.28	2.50	2.50	-1.77%	967,880
Jan 20, 2026	2.76	2.78	2.38	2.55	2.55	-5.04%	2,441,991
Jan 19, 2026	2.58	2.72	2.58	2.68	2.68	7.63%	1,514,310