FRA:DRW3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	84.90	84.90	82.50	83.30	-	-1.54%	1,189
Jun 25, 2026	84.60	84.60	84.60	84.60	84.60	-0.12%	-
Jun 24, 2026	84.70	84.70	84.70	84.70	84.70	1.32%	-
Jun 23, 2026	83.60	83.60	83.60	83.60	83.60	-1.30%	-
Jun 22, 2026	84.10	84.70	83.30	84.70	84.70	2.29%	200
Jun 19, 2026	82.80	82.80	82.80	82.80	82.80	-1.31%	-
Jun 18, 2026	83.90	83.90	83.90	83.90	83.90	-0.94%	-
Jun 17, 2026	84.70	84.70	84.70	84.70	84.70	-3.09%	-
Jun 16, 2026	87.30	87.40	87.30	87.40	87.40	-1.02%	200
Jun 15, 2026	88.30	88.30	88.30	88.30	88.30	0.57%	-
Jun 12, 2026	87.80	87.80	87.80	87.80	87.80	1.86%	-
Jun 11, 2026	86.20	86.20	86.20	86.20	86.20	-1.15%	-
Jun 10, 2026	87.20	87.20	87.20	87.20	87.20	0.69%	55
Jun 9, 2026	89.30	89.30	86.60	86.60	86.60	-4.31%	40
Jun 8, 2026	90.50	90.50	90.50	90.50	90.50	1.23%	10
Jun 5, 2026	89.40	89.40	89.40	89.40	89.40	1.59%	-
Jun 4, 2026	88.00	88.00	88.00	88.00	88.00	-1.12%	-
Jun 3, 2026	89.00	89.00	89.00	89.00	89.00	-1.11%	1
Jun 2, 2026	90.00	90.00	90.00	90.00	90.00	-0.44%	1
Jun 1, 2026	91.60	91.60	90.40	90.40	90.40	-2.27%	42
May 29, 2026	92.40	92.50	92.40	92.50	92.50	0.11%	100
May 28, 2026	88.90	92.40	88.90	92.40	92.40	3.13%	142
May 27, 2026	89.60	89.60	89.60	89.60	89.60	-1.21%	-
May 26, 2026	92.20	92.20	90.70	90.70	90.70	-2.58%	40
May 25, 2026	93.10	93.10	93.10	93.10	93.10	0.65%	16
May 22, 2026	92.50	92.50	92.50	92.50	92.50	-0.54%	11
May 21, 2026	91.00	93.00	91.00	93.00	93.00	2.76%	11
May 20, 2026	87.00	90.50	87.00	90.50	90.50	3.43%	60
May 19, 2026	85.50	87.50	85.50	87.50	87.50	8.43%	2
May 18, 2026	80.50	80.70	80.50	80.70	80.70	-1.47%	150
May 15, 2026	82.20	82.20	81.90	81.90	81.90	-2.15%	140
May 14, 2026	83.40	83.70	83.40	83.70	83.70	-2.56%	10
May 13, 2026	85.30	85.90	85.30	85.90	85.90	0.82%	242
May 12, 2026	87.80	87.80	85.20	85.20	85.20	-4.05%	80
May 11, 2026	89.10	89.10	87.60	88.80	88.80	1.34%	8
May 8, 2026	90.80	90.80	89.90	89.90	87.63	-1.43%	200
May 7, 2026	90.50	91.20	90.50	91.20	88.90	2.47%	140
May 6, 2026	87.00	89.00	87.00	89.00	86.75	3.49%	614
May 5, 2026	88.30	89.20	86.00	86.00	83.83	-4.23%	805
May 4, 2026	89.70	89.80	89.70	89.80	87.53	0.79%	55
Apr 30, 2026	89.00	89.10	89.00	89.10	86.85	0.34%	150
Apr 29, 2026	92.20	92.20	88.80	88.80	86.56	-4.00%	354
Apr 28, 2026	93.00	93.00	92.40	92.50	90.16	1.54%	200
Apr 27, 2026	92.20	92.20	91.10	91.10	88.80	-2.25%	102
Apr 24, 2026	93.20	93.20	93.20	93.20	90.85	0.98%	-
Apr 23, 2026	95.80	95.80	92.30	92.30	89.97	-3.65%	100
Apr 22, 2026	96.10	96.10	95.80	95.80	93.38	-1.24%	40
Apr 21, 2026	97.00	97.00	97.00	97.00	94.55	-0.51%	-
Apr 20, 2026	97.40	97.90	97.40	97.50	95.04	-1.42%	239
Apr 17, 2026	97.80	98.90	97.80	98.90	96.40	3.34%	50