FRA:DRW3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	88.40	88.70	86.70	88.40	-	-1.78%	862
Jun 2, 2026	90.00	90.00	90.00	90.00	90.00	-0.44%	1
Jun 1, 2026	91.60	91.60	90.40	90.40	90.40	-2.27%	42
May 29, 2026	92.40	92.50	92.40	92.50	92.50	0.11%	100
May 28, 2026	88.90	92.40	88.90	92.40	92.40	3.13%	142
May 27, 2026	89.60	89.60	89.60	89.60	89.60	-1.21%	-
May 26, 2026	92.20	92.20	90.70	90.70	90.70	-2.58%	40
May 25, 2026	93.10	93.10	93.10	93.10	93.10	0.65%	16
May 22, 2026	92.50	92.50	92.50	92.50	92.50	-0.54%	11
May 21, 2026	91.00	93.00	91.00	93.00	93.00	2.76%	11
May 20, 2026	87.00	90.50	87.00	90.50	90.50	3.43%	60
May 19, 2026	85.50	87.50	85.50	87.50	87.50	8.43%	2
May 18, 2026	80.50	80.70	80.50	80.70	80.70	-1.47%	150
May 15, 2026	82.20	82.20	81.90	81.90	81.90	-2.15%	140
May 14, 2026	83.40	83.70	83.40	83.70	83.70	-2.56%	10
May 13, 2026	85.30	85.90	85.30	85.90	85.90	0.82%	242
May 12, 2026	87.80	87.80	85.20	85.20	85.20	-4.05%	80
May 11, 2026	89.10	89.10	87.60	88.80	88.80	1.34%	8
May 8, 2026	90.80	90.80	89.90	89.90	87.63	-1.43%	200
May 7, 2026	90.50	91.20	90.50	91.20	88.90	2.47%	140
May 6, 2026	87.00	89.00	87.00	89.00	86.75	3.49%	614
May 5, 2026	88.30	89.20	86.00	86.00	83.83	-4.23%	805
May 4, 2026	89.70	89.80	89.70	89.80	87.53	0.79%	55
Apr 30, 2026	89.00	89.10	89.00	89.10	86.85	0.34%	150
Apr 29, 2026	92.20	92.20	88.80	88.80	86.56	-4.00%	354
Apr 28, 2026	93.00	93.00	92.40	92.50	90.16	1.54%	200
Apr 27, 2026	92.20	92.20	91.10	91.10	88.80	-2.25%	102
Apr 24, 2026	93.20	93.20	93.20	93.20	90.85	0.98%	-
Apr 23, 2026	95.80	95.80	92.30	92.30	89.97	-3.65%	100
Apr 22, 2026	96.10	96.10	95.80	95.80	93.38	-1.24%	40
Apr 21, 2026	97.00	97.00	97.00	97.00	94.55	-0.51%	-
Apr 20, 2026	97.40	97.90	97.40	97.50	95.04	-1.42%	239
Apr 17, 2026	97.80	98.90	97.80	98.90	96.40	3.34%	50
Apr 16, 2026	95.70	95.70	95.70	95.70	93.28	-1.14%	6
Apr 15, 2026	96.80	96.80	96.80	96.80	94.36	0.41%	-
Apr 14, 2026	95.30	96.40	95.30	96.40	93.97	2.88%	170
Apr 13, 2026	93.00	93.80	93.00	93.70	91.33	-1.26%	105
Apr 10, 2026	93.70	94.90	93.70	94.90	92.50	0.74%	30
Apr 9, 2026	94.90	94.90	94.20	94.20	91.82	-1.87%	100
Apr 8, 2026	93.40	96.00	93.40	96.00	93.58	7.14%	110
Apr 7, 2026	89.60	89.60	89.60	89.60	87.34	-0.44%	50
Apr 2, 2026	90.50	90.50	89.10	90.00	87.73	-1.96%	240
Apr 1, 2026	90.90	91.80	90.90	91.80	89.48	1.44%	90
Mar 31, 2026	90.50	90.50	90.50	90.50	88.21	-	-
Mar 30, 2026	89.80	90.50	89.80	90.50	88.21	-1.63%	130
Mar 27, 2026	92.80	92.80	92.00	92.00	89.68	-0.86%	100
Mar 26, 2026	92.20	92.80	92.20	92.80	90.46	0.54%	20
Mar 25, 2026	93.50	93.50	92.00	92.30	89.97	-0.97%	170
Mar 24, 2026	88.90	93.20	88.90	93.20	90.85	11.35%	100
Mar 23, 2026	82.70	83.70	82.70	83.70	81.59	-3.90%	60