Performance Shipping Inc. (FRA:DS2)
Germany · Delayed Price · Currency is EUR 1.434
+0.014 (0.99%)
Last updated: Aug 27, 2026, 8:03 AM CET
FRA:DS2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | - | -2.87% | - |
| Aug 25, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.01% | - |
| Aug 24, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 5.37% | - |
| Aug 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.61% | - |
| Aug 20, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | -1.62% | 690 |
| Aug 19, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.14% | - |
| Aug 18, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.54% | - |
| Aug 17, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.36% | - |
| Aug 14, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.34% | - |
| Aug 13, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.40% | - |
| Aug 12, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Aug 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.67% | - |
| Aug 10, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.95% | - |
| Aug 7, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.54% | - |
| Aug 6, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -2.12% | - |
| Aug 5, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.82% | - |
| Aug 4, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 3.36% | - |
| Aug 3, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -4.49% | - |
| Jul 31, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -3.71% | - |
| Jul 30, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 4.12% | - |
| Jul 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | - |
| Jul 28, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.13% | - |
| Jul 27, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jul 24, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.72% | - |
| Jul 23, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.26% | - |
| Jul 22, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 5.44% | - |
| Jul 21, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.97% | - |
| Jul 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.23% | - |
| Jul 17, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.14% | - |
| Jul 16, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.23% | - |
| Jul 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.28% | - |
| Jul 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.28% | - |
| Jul 13, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | - |
| Jul 10, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% | - |
| Jul 9, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.98% | - |
| Jul 8, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.39% | - |
| Jul 7, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.85% | - |
| Jul 6, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Jul 3, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -3.30% | - |
| Jul 2, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.83% | - |
| Jul 1, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.28% | - |
| Jun 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.96% | - |
| Jun 29, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | - |
| Jun 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.95% | - |
| Jun 25, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jun 24, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.14% | - |
| Jun 23, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.09% | - |
| Jun 22, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.28% | - |
| Jun 19, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.28% | - |
| Jun 18, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.63% | - |