Performance Shipping Inc. (FRA:DS2)
Germany · Delayed Price · Currency is EUR 1.452
-0.014 (-0.95%)
At close: Jun 26, 2026
FRA:DS2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.95% | - |
| Jun 25, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jun 24, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.14% | - |
| Jun 23, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.09% | - |
| Jun 22, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.28% | - |
| Jun 19, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.28% | - |
| Jun 18, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.63% | - |
| Jun 17, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -3.82% | - |
| Jun 16, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 3.56% | - |
| Jun 15, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 3.41% | - |
| Jun 12, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -4.55% | - |
| Jun 11, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.66% | - |
| Jun 10, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.03% | - |
| Jun 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31% | - |
| Jun 8, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 5.38% | - |
| Jun 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.54% | - |
| Jun 4, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.83% | - |
| Jun 3, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41% | - |
| Jun 2, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.47% | - |
| Jun 1, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 5.51% | - |
| May 29, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.00% | - |
| May 28, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.65% | - |
| May 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.14% | - |
| May 26, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.29% | - |
| May 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.59% | - |
| May 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| May 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.14% | - |
| May 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.14% | - |
| May 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.82% | - |
| May 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.90% | - |
| May 15, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.81% | - |
| May 14, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.94% | - |
| May 13, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.95% | - |
| May 12, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2.36% | - |
| May 11, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.89% | - |
| May 8, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -4.18% | - |
| May 7, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.89% | - |
| May 6, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 2.35% | - |
| May 5, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.67% | - |
| May 4, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.02% | - |
| Apr 30, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Apr 29, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.75% | - |
| Apr 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 5.96% | - |
| Apr 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.94% | - |
| Apr 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.86% | - |
| Apr 23, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.26% | - |
| Apr 22, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -2.65% | - |
| Apr 21, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -2.46% | - |
| Apr 20, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 2.78% | - |
| Apr 17, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |