Performance Shipping Inc. (FRA:DS2)
Germany · Delayed Price · Currency is EUR 1.414
+0.024 (1.73%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:DS2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.73% | 43 |
| Oct 22, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.46% | - |
| Oct 21, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.15% | - |
| Oct 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 2.24% | - |
| Oct 19, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -6.68% | - |
| Oct 16, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.14% | - |
| Oct 15, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Oct 14, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.77% | - |
| Oct 13, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.69% | - |
| Oct 12, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.14% | - |
| Oct 9, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.55% | - |
| Oct 8, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | - |
| Oct 7, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.54% | - |
| Oct 6, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | 43 |
| Oct 5, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -3.27% | - |
| Oct 2, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.53% | - |
| Oct 1, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Sep 30, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | - |
| Sep 29, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.40% | - |
| Sep 28, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Sep 25, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.94% | - |
| Sep 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.02% | - |
| Sep 23, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.74% | - |
| Sep 22, 2026 | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | 0.63% | 802 |
| Sep 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.21% | - |
| Sep 18, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 18.09% | - |
| Sep 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -5.47% | - |
| Sep 16, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 3.10% | - |
| Sep 15, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.28% | - |
| Sep 14, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.11% | - |
| Sep 11, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.56% | - |
| Sep 10, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.79% | - |
| Sep 9, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.54% | - |
| Sep 8, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.42% | - |
| Sep 7, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.42% | - |
| Sep 4, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.59% | - |
| Sep 3, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.10% | - |
| Sep 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.39% | - |
| Sep 1, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.99% | - |
| Aug 31, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.98% | - |
| Aug 28, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Aug 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.99% | - |
| Aug 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.87% | - |
| Aug 25, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.01% | - |
| Aug 24, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 5.37% | - |
| Aug 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.61% | - |
| Aug 20, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | -1.62% | 690 |
| Aug 19, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.14% | - |
| Aug 18, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.54% | - |
| Aug 17, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.36% | - |