Koryx Copper Inc. (FRA:DSD)
Germany · Delayed Price · Currency is EUR 2.040
+0.250 (13.97%)
At close: Mar 26, 2026
FRA:DSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 2.02 | 2.06 | 2.02 | 2.04 | 2.04 | 13.97% | 3,015 |
| Mar 25, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 5.92% | - |
| Mar 24, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -6.63% | - |
| Mar 23, 2026 | 1.64 | 1.81 | 1.64 | 1.81 | 1.81 | 9.04% | 20,835 |
| Mar 20, 2026 | 1.81 | 1.81 | 1.66 | 1.66 | 1.66 | -11.70% | 2,092 |
| Mar 19, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -6.93% | - |
| Mar 18, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.51% | 1,000 |
| Mar 17, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -5.24% | - |
| Mar 16, 2026 | 2.08 | 2.10 | 2.06 | 2.10 | 2.10 | - | 6,000 |
| Mar 13, 2026 | 2.14 | 2.14 | 2.10 | 2.10 | 2.10 | -4.55% | 2,400 |
| Mar 12, 2026 | 2.24 | 2.24 | 2.20 | 2.20 | 2.20 | 0.92% | 3,333 |
| Mar 11, 2026 | 2.12 | 2.18 | 2.12 | 2.18 | 2.18 | 0.93% | 5,000 |
| Mar 10, 2026 | 2.14 | 2.32 | 2.14 | 2.16 | 2.16 | 0.93% | 10,000 |
| Mar 9, 2026 | 2.18 | 2.20 | 2.12 | 2.14 | 2.14 | -4.46% | 13,500 |
| Mar 6, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -5.08% | - |
| Mar 5, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 7.27% | 1,750 |
| Mar 4, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | - |
| Mar 3, 2026 | 2.30 | 2.30 | 2.18 | 2.18 | 2.18 | -6.84% | 6,000 |
| Mar 2, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 2.63% | 1,750 |
| Feb 27, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -2.56% | - |
| Feb 26, 2026 | 2.30 | 2.36 | 2.30 | 2.34 | 2.34 | 8.33% | 2,700 |
| Feb 25, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1.89% | - |
| Feb 24, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% | - |
| Feb 23, 2026 | 1.96 | 2.10 | 1.96 | 2.10 | 2.10 | 7.14% | 1,700 |
| Feb 20, 2026 | 1.93 | 2.06 | 1.93 | 1.96 | 1.96 | 4.81% | 2,922 |
| Feb 19, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.75% | - |
| Feb 18, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -4.21% | - |
| Feb 17, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | 1.06% | 5,000 |
| Feb 16, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Feb 13, 2026 | 1.84 | 1.88 | 1.84 | 1.88 | 1.88 | -5.53% | 1,922 |
| Feb 12, 2026 | 1.94 | 1.99 | 1.94 | 1.99 | 1.99 | 1.02% | 1,000 |
| Feb 11, 2026 | 1.92 | 2.00 | 1.91 | 1.97 | 1.97 | 9.44% | 27,272 |
| Feb 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | - |
| Feb 9, 2026 | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | 4.52% | 3,000 |
| Feb 6, 2026 | 1.73 | 1.77 | 1.73 | 1.77 | 1.77 | 0.57% | 1,936 |
| Feb 5, 2026 | 1.90 | 1.90 | 1.76 | 1.76 | 1.76 | -6.38% | 2,000 |
| Feb 4, 2026 | 1.84 | 1.88 | 1.84 | 1.88 | 1.88 | 6.21% | 3,800 |
| Feb 3, 2026 | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | 5.36% | 500 |
| Feb 2, 2026 | 1.74 | 1.74 | 1.50 | 1.68 | 1.68 | -7.18% | 8,666 |
| Jan 30, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 11.04% | 1,704 |
| Jan 29, 2026 | 1.59 | 1.63 | 1.59 | 1.63 | 1.63 | 6.54% | 1,000 |
| Jan 28, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.32% | - |
| Jan 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -3.21% | - |
| Jan 26, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | -0.64% | 21,559 |
| Jan 23, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.26% | - |
| Jan 22, 2026 | 1.53 | 1.59 | 1.53 | 1.59 | 1.59 | 1.92% | 2,900 |
| Jan 21, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.50% | - |
| Jan 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | - |
| Jan 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.56% | 1,200 |
| Jan 16, 2026 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 5.26% | 2,300 |