Koryx Copper Inc. (FRA:DSD)
Germany · Delayed Price · Currency is EUR 1.960
+0.090 (4.81%)
At close: Feb 20, 2026
Koryx Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.93 | 2.06 | 1.93 | 1.96 | 1.96 | 4.81% | 2,922 |
| Feb 19, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.75% | - |
| Feb 18, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -4.21% | - |
| Feb 17, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | 1.06% | 5,000 |
| Feb 16, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Feb 13, 2026 | 1.84 | 1.88 | 1.84 | 1.88 | 1.88 | -5.53% | 1,922 |
| Feb 12, 2026 | 1.94 | 1.99 | 1.94 | 1.99 | 1.99 | 1.02% | 1,000 |
| Feb 11, 2026 | 1.92 | 2.00 | 1.91 | 1.97 | 1.97 | 9.44% | 27,272 |
| Feb 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | - |
| Feb 9, 2026 | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | 4.52% | 3,000 |
| Feb 6, 2026 | 1.73 | 1.77 | 1.73 | 1.77 | 1.77 | 0.57% | 1,936 |
| Feb 5, 2026 | 1.90 | 1.90 | 1.76 | 1.76 | 1.76 | -6.38% | 2,000 |
| Feb 4, 2026 | 1.84 | 1.88 | 1.84 | 1.88 | 1.88 | 6.21% | 3,800 |
| Feb 3, 2026 | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | 5.36% | 500 |
| Feb 2, 2026 | 1.74 | 1.74 | 1.50 | 1.68 | 1.68 | -7.18% | 8,666 |
| Jan 30, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 11.04% | 1,704 |
| Jan 29, 2026 | 1.59 | 1.63 | 1.59 | 1.63 | 1.63 | 6.54% | 1,000 |
| Jan 28, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.32% | - |
| Jan 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -3.21% | - |
| Jan 26, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | -0.64% | 21,559 |
| Jan 23, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.26% | - |
| Jan 22, 2026 | 1.53 | 1.59 | 1.53 | 1.59 | 1.59 | 1.92% | 2,900 |
| Jan 21, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.50% | - |
| Jan 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | - |
| Jan 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.56% | 1,200 |
| Jan 16, 2026 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 5.26% | 2,300 |
| Jan 15, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.29% | - |
| Jan 14, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -6.42% | - |
| Jan 13, 2026 | 1.80 | 1.87 | 1.80 | 1.87 | 1.87 | 10.00% | 62,000 |
| Jan 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 2.41% | - |
| Jan 9, 2026 | 1.56 | 1.66 | 1.56 | 1.66 | 1.66 | 3.75% | 7,000 |
| Jan 8, 2026 | 1.52 | 1.60 | 1.52 | 1.60 | 1.60 | -4.76% | 10,000 |
| Jan 7, 2026 | 1.71 | 1.71 | 1.65 | 1.68 | 1.68 | 1.82% | 21,804 |
| Jan 6, 2026 | 1.65 | 1.68 | 1.65 | 1.65 | 1.65 | 0.61% | 1,600 |
| Jan 5, 2026 | 1.60 | 1.64 | 1.57 | 1.64 | 1.64 | 5.81% | 6,853 |
| Jan 2, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | 11.51% | 22,556 |
| Dec 30, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -4.14% | - |
| Dec 29, 2025 | 1.41 | 1.45 | 1.36 | 1.45 | 1.45 | 3.57% | 2,700 |
| Dec 23, 2025 | 1.28 | 1.40 | 1.28 | 1.40 | 1.40 | -2.78% | 12,500 |
| Dec 22, 2025 | 1.36 | 1.44 | 1.36 | 1.44 | 1.44 | 18.03% | 10,750 |
| Dec 19, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 7.02% | - |
| Dec 18, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.00% | - |
| Dec 17, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | -0.83% | 175 |
| Dec 16, 2025 | 1.21 | 1.26 | 1.21 | 1.21 | 1.21 | 1.68% | 3,393 |
| Dec 15, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.46% | - |
| Dec 12, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.52% | - |
| Dec 11, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Dec 10, 2025 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 3.48% | 2,359 |
| Dec 9, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Dec 8, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -3.36% | - |