Koryx Copper Inc. (FRA:DSD)
Germany · Delayed Price · Currency is EUR 1.220
+0.080 (7.02%)
At close: Dec 19, 2025
Koryx Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 7.02% | - |
| Dec 18, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.00% | - |
| Dec 17, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | -0.83% | 175 |
| Dec 16, 2025 | 1.21 | 1.26 | 1.21 | 1.21 | 1.21 | 1.68% | 3,393 |
| Dec 15, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.46% | - |
| Dec 12, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.52% | - |
| Dec 11, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Dec 10, 2025 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 3.48% | 2,359 |
| Dec 9, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Dec 8, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -3.36% | - |
| Dec 5, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 6.25% | - |
| Dec 4, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 8.74% | - |
| Dec 3, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | -0.96% | 194 |
| Dec 2, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | - | 1,000 |
| Dec 1, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | - |
| Nov 28, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | - |
| Nov 27, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | - |
| Nov 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | - |
| Nov 25, 2025 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 1.02% | 3,000 |
| Nov 24, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.50% | - |
| Nov 21, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | 2.04% | 10,471 |
| Nov 20, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | - |
| Nov 19, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | - |
| Nov 18, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.54% | - |
| Nov 17, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -3.43% | - |
| Nov 14, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -5.56% | - |
| Nov 13, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | - |
| Nov 12, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Nov 11, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 10.31% | - |
| Nov 10, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Nov 7, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.11% | - |
| Nov 6, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.53% | - |
| Nov 5, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -6.44% | - |
| Nov 4, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -4.72% | - |
| Nov 3, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 7.61% | - |
| Oct 31, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.37% | - |
| Oct 30, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | - |
| Oct 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00% | - |
| Oct 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | - |
| Oct 27, 2025 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 3.59% | 5,000 |
| Oct 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.17% | - |
| Oct 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.56% | - |
| Oct 22, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -8.57% | - |
| Oct 21, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | -3.67% | 10,000 |
| Oct 20, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | -6.03% | 186 |
| Oct 17, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -4.92% | - |
| Oct 16, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 10.91% | 2,500 |
| Oct 15, 2025 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 14.58% | 4,040 |
| Oct 14, 2025 | 0.90 | 0.96 | 0.90 | 0.96 | 0.96 | 6.08% | 20,000 |
| Oct 13, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.16% | - |