Dollar Tree, Inc. (FRA:DT3)
Germany · Delayed Price · Currency is EUR 95.18
+1.02 (1.08%)
At close: Nov 28, 2025
Dollar Tree Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 94.38 | 95.22 | 94.38 | 95.18 | 95.18 | 1.08% | - |
| Nov 27, 2025 | 94.18 | 95.23 | 94.16 | 94.16 | 94.16 | -0.50% | 30 |
| Nov 26, 2025 | 90.99 | 94.79 | 90.99 | 94.63 | 94.63 | 3.85% | - |
| Nov 25, 2025 | 86.49 | 91.12 | 86.49 | 91.12 | 91.12 | 4.93% | - |
| Nov 24, 2025 | 88.02 | 88.02 | 86.60 | 86.84 | 86.84 | -1.80% | 175 |
| Nov 21, 2025 | 85.24 | 88.96 | 85.24 | 88.43 | 88.43 | 3.66% | - |
| Nov 20, 2025 | 86.88 | 87.83 | 85.31 | 85.31 | 85.31 | -1.48% | - |
| Nov 19, 2025 | 87.25 | 87.87 | 86.59 | 86.59 | 86.59 | -1.02% | - |
| Nov 18, 2025 | 88.45 | 88.71 | 85.88 | 87.48 | 87.48 | -2.13% | 190 |
| Nov 17, 2025 | 89.85 | 90.94 | 89.38 | 89.38 | 89.38 | -0.48% | - |
| Nov 14, 2025 | 88.11 | 89.81 | 87.95 | 89.81 | 89.81 | 1.47% | - |
| Nov 13, 2025 | 91.43 | 91.43 | 88.25 | 88.51 | 88.51 | -3.39% | 100 |
| Nov 12, 2025 | 91.18 | 91.62 | 90.87 | 91.62 | 91.62 | 0.10% | - |
| Nov 11, 2025 | 91.50 | 91.85 | 90.62 | 91.53 | 91.53 | -0.15% | - |
| Nov 10, 2025 | 91.17 | 91.67 | 91.17 | 91.67 | 91.67 | 0.32% | - |
| Nov 7, 2025 | 88.08 | 91.38 | 87.49 | 91.38 | 91.38 | 3.38% | - |
| Nov 6, 2025 | 90.64 | 90.64 | 87.97 | 88.39 | 88.39 | -3.14% | - |
| Nov 5, 2025 | 88.51 | 91.41 | 88.51 | 91.26 | 91.26 | 2.77% | - |
| Nov 4, 2025 | 86.50 | 88.80 | 86.50 | 88.80 | 88.80 | 1.61% | - |
| Nov 3, 2025 | 85.43 | 87.39 | 85.12 | 87.39 | 87.39 | 1.88% | - |
| Oct 31, 2025 | 85.10 | 86.20 | 85.10 | 85.78 | 85.78 | 0.09% | - |
| Oct 30, 2025 | 86.88 | 87.42 | 85.70 | 85.70 | 85.70 | -1.61% | 56 |
| Oct 29, 2025 | 88.03 | 88.03 | 86.83 | 87.10 | 87.10 | -0.88% | - |
| Oct 28, 2025 | 87.69 | 89.31 | 86.84 | 87.87 | 87.87 | 0.05% | 180 |
| Oct 27, 2025 | 85.37 | 87.97 | 85.37 | 87.83 | 87.83 | 3.14% | - |
| Oct 24, 2025 | 86.54 | 86.54 | 85.16 | 85.16 | 85.16 | -1.46% | - |
| Oct 23, 2025 | 86.14 | 86.83 | 86.14 | 86.42 | 86.42 | 0.03% | - |
| Oct 22, 2025 | 84.88 | 86.99 | 84.28 | 86.39 | 86.39 | 1.19% | - |
| Oct 21, 2025 | 84.63 | 85.58 | 84.59 | 85.37 | 85.37 | 0.33% | - |
| Oct 20, 2025 | 82.41 | 85.09 | 82.41 | 85.09 | 85.09 | 3.14% | - |
| Oct 17, 2025 | 79.22 | 82.50 | 79.22 | 82.50 | 82.50 | 2.56% | 223 |
| Oct 16, 2025 | 81.98 | 82.31 | 80.08 | 80.44 | 80.44 | -2.34% | - |
| Oct 15, 2025 | 81.85 | 89.00 | 81.85 | 82.37 | 82.37 | 0.07% | 210 |
| Oct 14, 2025 | 79.16 | 82.31 | 79.16 | 82.31 | 82.31 | 2.94% | 50 |
| Oct 13, 2025 | 75.41 | 79.96 | 75.41 | 79.96 | 79.96 | 5.68% | - |
| Oct 10, 2025 | 76.67 | 78.72 | 75.66 | 75.66 | 75.66 | -1.38% | - |
| Oct 9, 2025 | 75.08 | 76.72 | 75.08 | 76.72 | 76.72 | 1.93% | - |
| Oct 8, 2025 | 72.99 | 75.27 | 72.99 | 75.27 | 75.27 | 3.39% | 90 |
| Oct 7, 2025 | 73.40 | 73.40 | 72.65 | 72.80 | 72.80 | -2.37% | 160 |
| Oct 6, 2025 | 76.44 | 76.72 | 74.57 | 74.57 | 74.57 | -1.86% | 200 |
| Oct 3, 2025 | 76.75 | 76.75 | 75.98 | 75.98 | 75.98 | -1.02% | - |
| Oct 2, 2025 | 76.52 | 76.84 | 76.52 | 76.76 | 76.76 | -0.03% | 190 |
| Oct 1, 2025 | 79.56 | 79.64 | 76.78 | 76.78 | 76.78 | -4.19% | - |
| Sep 30, 2025 | 79.84 | 80.23 | 79.73 | 80.14 | 80.14 | 0.24% | - |
| Sep 29, 2025 | 80.88 | 80.88 | 79.35 | 79.95 | 79.95 | -1.53% | - |
| Sep 26, 2025 | 80.18 | 81.19 | 79.99 | 81.19 | 81.19 | 0.86% | - |
| Sep 25, 2025 | 81.33 | 82.12 | 80.50 | 80.50 | 80.50 | -1.15% | - |
| Sep 24, 2025 | 79.91 | 81.44 | 79.91 | 81.44 | 81.44 | 2.07% | - |
| Sep 23, 2025 | 79.73 | 80.09 | 79.73 | 79.79 | 79.79 | -0.06% | - |
| Sep 22, 2025 | 80.63 | 80.63 | 79.81 | 79.84 | 79.84 | -1.24% | - |