Deutsche Telekom AG (FRA:DTEA)
Germany flag Germany · Delayed Price · Currency is EUR
29.20
-0.60 (-2.01%)
At close: Oct 23, 2025

Deutsche Telekom AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202529.4030.4029.2029.2029.20-2.01%280
Oct 22, 202529.4029.8029.4029.8029.800.68%150
Oct 21, 202529.6029.6029.6029.6029.60-0.67%196
Oct 20, 202529.4029.8029.4029.8029.80-0.67%196
Oct 17, 202529.0030.0029.0030.0030.003.45%184
Oct 16, 202529.0029.0029.0029.0029.001.40%150
Oct 15, 202528.6028.6028.6028.6028.60-1.38%150
Oct 14, 202529.0029.0029.0029.0029.00-150
Oct 13, 202529.2029.2029.0029.0029.00-3.33%150
Oct 10, 202530.0030.0030.0030.0030.003.45%50
Oct 9, 202529.0029.0029.0029.0029.00-1.36%270
Oct 8, 202528.8029.4028.8029.4029.402.80%270
Oct 7, 202528.6028.6028.6028.6028.60-4.03%-
Oct 6, 202528.6029.8028.6029.8029.804.20%200
Oct 3, 202528.6028.6028.6028.6028.60-3.38%-
Oct 2, 202528.6029.6028.6029.6029.604.23%15
Oct 1, 202528.6028.6028.4028.4028.40-740
Sep 30, 202528.2028.4028.2028.4028.400.71%50
Sep 29, 202528.2028.2028.2028.2028.20--
Sep 26, 202528.2028.2028.2028.2028.20--
Sep 25, 202528.2028.2028.2028.2028.20-2.08%-
Sep 24, 202528.0028.8028.0028.8028.802.13%188
Sep 23, 202528.2028.4028.2028.2028.200.71%267
Sep 22, 202528.6028.6028.0028.0028.00-3.45%175
Sep 19, 202529.0029.0029.0029.0029.00-400
Sep 18, 202529.0029.0029.0029.0029.00-400
Sep 17, 202529.0029.0029.0029.0029.00-400
Sep 16, 202529.2029.2029.0029.0029.00-2.03%110
Sep 15, 202529.6029.6029.6029.6029.600.68%5
Sep 12, 202529.4029.4029.4029.4029.40-1.34%45
Sep 11, 202529.4029.8029.4029.8029.80-0.67%50
Sep 10, 202530.0030.0030.0030.0030.00-1.32%-
Sep 9, 202529.8031.2029.8030.4030.40-1.30%8
Sep 8, 202530.8030.8030.8030.8030.80-1.91%100
Sep 5, 202531.2031.4031.2031.4031.403.29%100
Sep 4, 202530.4030.4030.4030.4030.40-1.30%30
Sep 3, 202530.8030.8030.8030.8030.800.65%30
Sep 2, 202530.8030.8030.6030.6030.60-0.65%30
Sep 1, 202530.8030.8030.8030.8030.80-1.91%10
Aug 29, 202531.4031.4031.4031.4031.401.95%10
Aug 28, 202530.8030.8030.8030.8030.80-1.91%500
Aug 27, 202531.0031.4031.0031.4031.401.95%500
Aug 26, 202530.8030.8030.8030.8030.80-2.53%25
Aug 25, 202531.6031.6031.6031.6031.602.60%25
Aug 22, 202530.8030.8030.8030.8030.80-2.53%200
Aug 21, 202531.0031.6031.0031.6031.60-200
Aug 20, 202530.6031.6030.6031.6031.602.60%1
Aug 19, 202530.6030.8030.6030.8030.801.32%1,000
Aug 18, 202530.4030.4030.4030.4030.40-1.30%521
Aug 15, 202529.8031.0029.8030.8030.802.67%521