Daimler Truck Holding AG (FRA:DTG)
Germany flag Germany · Delayed Price · Currency is EUR
35.08
-0.03 (-0.09%)
Last updated: Oct 23, 2025, 5:22 PM CET

Daimler Truck Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202534.8835.1834.6935.0135.010.03%909
Oct 21, 202534.8935.0434.5035.0035.000.63%3,174
Oct 20, 202534.3534.7934.2834.7834.782.41%4,574
Oct 17, 202534.2234.3433.7033.9633.96-1.54%4,523
Oct 16, 202534.0134.8033.8534.4934.491.92%3,609
Oct 15, 202533.9134.1033.6033.8433.84-1.25%6,465
Oct 14, 202534.1834.2733.9234.2734.27-0.38%2,156
Oct 13, 202534.6134.8134.3134.4034.400.20%6,149
Oct 10, 202535.3635.3634.3334.3334.33-3.30%5,559
Oct 9, 202534.5535.6434.5535.5035.502.01%21,939
Oct 8, 202535.3835.4234.1034.8034.80-1.67%8,045
Oct 7, 202535.4435.7335.1535.3935.39-0.39%4,127
Oct 6, 202536.0636.0635.2535.5335.53-1.14%10,690
Oct 3, 202535.5835.9635.5035.9435.940.84%2,304
Oct 2, 202535.0635.6434.8435.6435.641.80%8,023
Oct 1, 202535.0235.3134.7735.0135.01-0.06%63,602
Sep 30, 202535.5835.6835.0035.0335.03-2.12%1,760
Sep 29, 202535.6836.1135.5435.7935.790.03%9,028
Sep 26, 202535.7135.8934.9935.7835.78-2.00%9,035
Sep 25, 202537.4437.4636.5136.5136.51-2.54%43,073
Sep 24, 202537.9437.9437.2837.4637.46-1.86%34,957
Sep 23, 202537.6438.2537.6438.1738.171.62%1,288
Sep 22, 202538.1638.1837.3137.5637.56-1.39%3,729
Sep 19, 202537.9338.1837.7938.0938.090.24%1,901
Sep 18, 202537.3238.5037.3238.0038.001.90%683
Sep 17, 202537.5037.6837.0837.2937.29-0.27%1,542
Sep 16, 202537.8738.0037.3937.3937.39-1.11%1,106
Sep 15, 202537.6938.2337.6937.8137.81-0.05%1,879
Sep 12, 202537.7638.0337.5037.8337.830.05%2,332
Sep 11, 202537.3137.8337.0037.8137.811.45%1,835
Sep 10, 202537.6737.9636.8037.2737.27-0.90%2,701
Sep 9, 202537.6937.9037.4237.6137.61-0.08%1,057
Sep 8, 202538.3138.3537.4837.6437.64-1.93%1,471
Sep 5, 202538.1038.7338.1038.3838.381.35%2,079
Sep 4, 202537.7338.3037.7337.8737.870.03%2,340
Sep 3, 202538.6538.6537.8637.8637.86-2.20%3,426
Sep 2, 202539.6240.0338.4038.7138.71-2.76%5,542
Sep 1, 202540.3440.3439.7039.8139.81-1.12%3,414
Aug 29, 202540.5940.6140.2640.2640.26-1.08%763
Aug 28, 202540.5240.9340.5240.7040.700.82%7,277
Aug 27, 202540.8640.8640.2040.3740.37-0.96%1,102
Aug 26, 202540.9041.1340.4640.7640.76-1.40%655
Aug 25, 202541.3441.5241.3441.3441.34-0.34%723
Aug 22, 202540.2641.4840.2041.4841.482.95%2,552
Aug 21, 202540.9640.9640.2940.2940.29-1.80%296
Aug 20, 202541.1741.3941.0341.0341.03-0.80%718
Aug 19, 202540.4541.5940.4541.3641.361.35%8,441
Aug 18, 202541.3741.4840.5740.8140.81-1.54%1,116
Aug 15, 202541.5942.0041.2941.4541.450.02%2,816
Aug 14, 202541.4741.6141.3741.4441.44-0.19%271