Daimler Truck Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	39.70	40.21	39.46	39.74	39.74	-0.15%	4,204
Jan 8, 2026	39.67	40.13	39.31	39.80	39.80	0.05%	9,129
Jan 7, 2026	40.25	40.69	39.72	39.78	39.78	-0.65%	7,185
Jan 6, 2026	38.46	40.09	38.46	40.04	40.04	5.54%	22,962
Jan 5, 2026	37.80	38.41	37.39	37.94	37.94	1.01%	31,888
Jan 2, 2026	37.30	37.56	36.90	37.56	37.56	0.99%	7,403
Dec 30, 2025	37.10	37.19	36.95	37.19	37.19	0.92%	1,092
Dec 29, 2025	36.89	37.18	36.85	36.85	36.85	-0.49%	1,430
Dec 23, 2025	37.35	37.50	37.02	37.03	37.03	-0.32%	7,838
Dec 22, 2025	37.33	37.42	37.10	37.15	37.15	-0.88%	3,161
Dec 19, 2025	37.48	37.64	37.39	37.48	37.48	-0.43%	1,751
Dec 18, 2025	37.46	37.80	37.46	37.64	37.64	0.48%	2,893
Dec 17, 2025	37.34	37.59	37.31	37.46	37.46	0.59%	8,961
Dec 16, 2025	37.38	37.89	37.24	37.24	37.24	-0.48%	2,293
Dec 15, 2025	38.72	38.72	37.42	37.42	37.42	-2.98%	2,144
Dec 12, 2025	38.57	38.88	38.36	38.57	38.57	-0.08%	6,212
Dec 11, 2025	36.64	38.60	36.64	38.60	38.60	4.38%	8,201
Dec 10, 2025	36.78	36.98	36.58	36.98	36.98	0.43%	5,587
Dec 9, 2025	37.40	37.40	36.74	36.82	36.82	-1.52%	3,442
Dec 8, 2025	37.48	37.54	37.09	37.39	37.39	-0.69%	2,534
Dec 5, 2025	37.68	37.72	37.38	37.65	37.65	0.32%	8,007
Dec 4, 2025	35.62	37.55	35.62	37.53	37.53	6.26%	20,342
Dec 3, 2025	35.42	35.47	35.00	35.32	35.32	-0.54%	15,003
Dec 2, 2025	35.92	36.02	35.25	35.51	35.51	-1.36%	4,170
Dec 1, 2025	36.30	36.30	35.80	36.00	36.00	-1.56%	627
Nov 28, 2025	37.02	37.02	36.35	36.57	36.57	-1.08%	818
Nov 27, 2025	37.15	37.47	36.96	36.97	36.97	-0.94%	1,170
Nov 26, 2025	37.27	37.41	37.11	37.32	37.32	0.43%	6,231
Nov 25, 2025	36.08	37.16	36.01	37.16	37.16	3.28%	998
Nov 24, 2025	35.68	36.53	35.68	35.98	35.98	0.50%	5,570
Nov 21, 2025	34.58	35.80	34.46	35.80	35.80	3.02%	19,342
Nov 20, 2025	35.94	36.03	34.66	34.75	34.75	-3.45%	3,304
Nov 19, 2025	34.49	36.01	34.49	35.99	35.99	6.17%	2,688
Nov 18, 2025	34.26	34.26	33.59	33.90	33.90	-2.05%	3,009
Nov 17, 2025	35.01	35.22	34.61	34.61	34.61	-2.04%	7,362
Nov 14, 2025	35.89	35.89	35.02	35.33	35.33	-1.37%	3,831
Nov 13, 2025	36.03	36.30	35.53	35.82	35.82	-0.17%	1,235
Nov 12, 2025	36.23	36.47	35.86	35.88	35.88	-0.33%	5,853
Nov 11, 2025	35.66	36.16	35.60	36.00	36.00	0.84%	3,639
Nov 10, 2025	34.72	36.00	34.72	35.70	35.70	3.36%	1,997
Nov 7, 2025	35.05	35.05	33.49	34.54	34.54	-0.49%	6,269
Nov 6, 2025	35.29	35.38	34.55	34.71	34.71	-2.25%	2,244
Nov 5, 2025	33.93	35.51	33.85	35.51	35.51	4.66%	1,991
Nov 4, 2025	33.92	34.03	33.57	33.93	33.93	-1.14%	2,476
Nov 3, 2025	34.81	34.93	34.29	34.32	34.32	-1.32%	2,332
Oct 31, 2025	34.85	34.85	34.66	34.78	34.78	0.35%	1,350
Oct 30, 2025	34.86	35.06	34.66	34.66	34.66	-0.83%	10,478
Oct 29, 2025	34.82	35.26	34.82	34.95	34.95	0.11%	3,248
Oct 28, 2025	34.98	35.01	34.80	34.91	34.91	-0.48%	1,634
Oct 27, 2025	35.49	35.57	34.96	35.08	35.08	-1.02%	2,105