Daimler Truck Holding AG (FRA:DTG)
Germany flag Germany · Delayed Price · Currency is EUR
35.25
-0.44 (-1.23%)
Last updated: Sep 30, 2025, 3:06 PM CET

Daimler Truck Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202535.6836.1135.5435.7935.790.03%9,028
Sep 26, 202535.7135.8934.9935.7835.78-2.00%9,035
Sep 25, 202537.4437.4636.5136.5136.51-2.54%2,568
Sep 24, 202537.9437.9437.2837.4637.46-1.86%2,650
Sep 23, 202537.6438.2537.6438.1738.171.62%1,288
Sep 22, 202538.1638.1837.3137.5637.56-1.39%3,729
Sep 19, 202537.9338.1837.7938.0938.090.24%1,901
Sep 18, 202537.3238.5037.3238.0038.001.90%683
Sep 17, 202537.5037.6837.0837.2937.29-0.27%1,542
Sep 16, 202537.8738.0037.3937.3937.39-1.11%1,106
Sep 15, 202537.6938.2337.6937.8137.81-0.05%1,879
Sep 12, 202537.7638.0337.5037.8337.830.05%2,332
Sep 11, 202537.3137.8337.0037.8137.811.45%1,835
Sep 10, 202537.6737.9636.8037.2737.27-0.90%2,701
Sep 9, 202537.6937.9037.4237.6137.61-0.08%1,057
Sep 8, 202538.3138.3537.4837.6437.64-1.93%1,471
Sep 5, 202538.1038.7338.1038.3838.381.35%2,079
Sep 4, 202537.7338.3037.7337.8737.870.03%2,340
Sep 3, 202538.6538.6537.8637.8637.86-2.20%3,426
Sep 2, 202539.6240.0338.4038.7138.71-2.76%5,542
Sep 1, 202540.3440.3439.7039.8139.81-1.12%3,414
Aug 29, 202540.5940.6140.2640.2640.26-1.08%763
Aug 28, 202540.5240.9340.5240.7040.700.82%7,277
Aug 27, 202540.8640.8640.2040.3740.37-0.96%1,102
Aug 26, 202540.9041.1340.4640.7640.76-1.40%655
Aug 25, 202541.3441.5241.3441.3441.34-0.34%723
Aug 22, 202540.2641.4840.2041.4841.482.95%2,552
Aug 21, 202540.9640.9640.2940.2940.29-1.80%296
Aug 20, 202541.1741.3941.0341.0341.03-0.80%718
Aug 19, 202540.4541.5940.4541.3641.361.35%8,441
Aug 18, 202541.3741.4840.5740.8140.81-1.54%1,116
Aug 15, 202541.5942.0041.2941.4541.450.02%2,816
Aug 14, 202541.4741.6141.3741.4441.44-0.19%271
Aug 13, 202541.3741.5741.2141.5241.521.00%3,891
Aug 12, 202541.3241.4540.8841.1141.11-0.68%605
Aug 11, 202541.6041.7941.2741.3941.39-1.26%976
Aug 8, 202540.6641.9240.6641.9241.922.69%1,949
Aug 7, 202539.8541.1539.6340.8240.822.18%2,276
Aug 6, 202539.8640.2739.7439.9539.950.18%4,314
Aug 5, 202538.8839.8838.8039.8839.883.24%2,451
Aug 4, 202539.5539.5538.4138.6338.63-2.15%7,195
Aug 1, 202539.8240.7039.3339.4839.48-3.19%21,199
Jul 31, 202542.8043.2140.4940.7840.78-4.72%4,133
Jul 30, 202542.8743.3442.8042.8042.80-0.42%5,446
Jul 29, 202543.4243.7942.9842.9842.98-0.74%2,171
Jul 28, 202545.0045.1643.3043.3043.30-2.30%6,478
Jul 25, 202542.3244.4841.7944.3244.321.09%1,482
Jul 24, 202544.7644.8243.8443.8443.84-1.73%7,289
Jul 23, 202541.9944.6741.8344.6144.618.36%24,833
Jul 22, 202540.4241.3040.4241.1741.171.43%1,888