Daimler Truck Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	42.24	42.73	41.80	42.61	42.61	1.77%	2,607
Feb 19, 2026	42.04	42.19	41.67	41.87	41.87	-0.59%	2,373
Feb 18, 2026	41.81	42.50	41.81	42.12	42.12	0.33%	1,364
Feb 17, 2026	42.60	42.60	41.38	41.98	41.98	-1.52%	3,543
Feb 16, 2026	43.08	43.19	42.63	42.63	42.63	-0.54%	2,671
Feb 13, 2026	42.91	43.25	42.39	42.86	42.86	-1.31%	3,965
Feb 12, 2026	43.98	43.98	42.64	43.43	43.43	-0.80%	4,512
Feb 11, 2026	43.02	44.00	42.93	43.78	43.78	1.81%	7,619
Feb 10, 2026	43.13	43.16	42.68	43.00	43.00	-0.26%	4,305
Feb 9, 2026	43.55	43.75	43.00	43.11	43.11	-0.92%	968
Feb 6, 2026	44.01	44.01	43.51	43.51	43.51	-1.14%	1,505
Feb 5, 2026	44.26	44.26	43.50	44.01	44.01	-0.86%	7,602
Feb 4, 2026	43.60	44.66	43.60	44.39	44.39	1.88%	12,469
Feb 3, 2026	41.49	43.84	41.49	43.57	43.57	4.94%	41,924
Feb 2, 2026	40.70	41.52	40.60	41.52	41.52	1.49%	1,900
Jan 30, 2026	40.81	41.02	40.55	40.91	40.91	0.10%	2,006
Jan 29, 2026	41.76	42.00	40.45	40.87	40.87	-2.37%	12,716
Jan 28, 2026	40.53	41.86	40.53	41.86	41.86	3.23%	8,884
Jan 27, 2026	40.73	40.84	40.47	40.55	40.55	-0.05%	2,164
Jan 26, 2026	41.01	41.08	40.57	40.57	40.57	-2.36%	4,044
Jan 23, 2026	41.81	41.81	41.00	41.55	41.55	-0.69%	3,665
Jan 22, 2026	41.98	42.11	41.43	41.84	41.84	-0.02%	11,226
Jan 21, 2026	39.77	41.85	39.77	41.85	41.85	4.91%	8,313
Jan 20, 2026	39.72	40.08	39.34	39.89	39.89	-	8,425
Jan 19, 2026	39.34	40.26	39.18	39.89	39.89	-3.60%	6,712
Jan 16, 2026	41.80	41.80	40.80	41.38	41.38	-0.98%	5,080
Jan 15, 2026	40.80	41.79	40.75	41.79	41.79	2.45%	9,410
Jan 14, 2026	40.13	41.11	40.09	40.79	40.79	1.47%	2,393
Jan 13, 2026	40.13	40.41	39.39	40.20	40.20	0.53%	4,863
Jan 12, 2026	39.87	40.23	39.77	39.99	39.99	0.63%	5,767
Jan 9, 2026	39.70	40.21	39.46	39.74	39.74	-0.15%	4,204
Jan 8, 2026	39.67	40.13	39.31	39.80	39.80	0.05%	9,129
Jan 7, 2026	40.25	40.69	39.72	39.78	39.78	-0.65%	7,185
Jan 6, 2026	38.46	40.09	38.46	40.04	40.04	5.54%	22,962
Jan 5, 2026	37.80	38.41	37.39	37.94	37.94	1.01%	31,888
Jan 2, 2026	37.30	37.56	36.90	37.56	37.56	0.99%	7,403
Dec 30, 2025	37.10	37.19	36.95	37.19	37.19	0.92%	1,092
Dec 29, 2025	36.89	37.18	36.85	36.85	36.85	-0.49%	1,430
Dec 23, 2025	37.35	37.50	37.02	37.03	37.03	-0.32%	7,838
Dec 22, 2025	37.33	37.42	37.10	37.15	37.15	-0.88%	3,161
Dec 19, 2025	37.48	37.64	37.39	37.48	37.48	-0.43%	1,751
Dec 18, 2025	37.46	37.80	37.46	37.64	37.64	0.48%	2,893
Dec 17, 2025	37.34	37.59	37.31	37.46	37.46	0.59%	8,961
Dec 16, 2025	37.38	37.89	37.24	37.24	37.24	-0.48%	2,293
Dec 15, 2025	38.72	38.72	37.42	37.42	37.42	-2.98%	2,144
Dec 12, 2025	38.57	38.88	38.36	38.57	38.57	-0.08%	6,212
Dec 11, 2025	36.64	38.60	36.64	38.60	38.60	4.38%	8,201
Dec 10, 2025	36.78	36.98	36.58	36.98	36.98	0.43%	5,587
Dec 9, 2025	37.40	37.40	36.74	36.82	36.82	-1.52%	3,442
Dec 8, 2025	37.48	37.54	37.09	37.39	37.39	-0.69%	2,534