FRA:DTW1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.65	0.65	0.65	0.65	-	-0.76%	-
Aug 26, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Aug 25, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Aug 24, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Aug 21, 2026	0.64	0.66	0.64	0.66	0.66	2.34%	-
Aug 20, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Aug 19, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Aug 18, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Aug 17, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Aug 14, 2026	0.67	0.67	0.65	0.65	0.65	-	-
Aug 13, 2026	0.65	0.65	0.65	0.65	0.65	-5.84%	-
Aug 12, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Aug 11, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 10, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 7, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Aug 6, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 5, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 4, 2026	0.71	0.71	0.69	0.69	0.69	-0.72%	-
Aug 3, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Jul 31, 2026	0.63	0.70	0.63	0.70	0.70	11.20%	-
Jul 30, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
Jul 29, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Jul 28, 2026	0.63	0.63	0.63	0.63	0.63	22.55%	-
Jul 27, 2026	0.51	0.51	0.51	0.51	0.51	-4.67%	-
Jul 24, 2026	0.51	0.54	0.51	0.54	0.54	4.90%	-
Jul 23, 2026	0.51	0.51	0.51	0.51	0.51	0.99%	-
Jul 22, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jul 21, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jul 20, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jul 17, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	-
Jul 16, 2026	0.51	0.51	0.51	0.51	0.51	4.94%	-
Jul 15, 2026	0.49	0.49	0.49	0.49	0.49	3.40%	-
Jul 14, 2026	0.47	0.47	0.47	0.47	0.47	3.98%	-
Jul 13, 2026	0.48	0.48	0.45	0.45	0.45	-5.04%	-
Jul 10, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jul 9, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jul 8, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	-
Jul 7, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jul 6, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	-
Jul 3, 2026	0.48	0.48	0.48	0.48	0.48	1.26%	-
Jul 2, 2026	0.48	0.48	0.48	0.48	0.48	16.59%	-
Jul 1, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 30, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 25, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 22, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jun 19, 2026	0.41	0.41	0.41	0.41	0.41	-	-