FRA:DTW1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.81	0.82	0.81	0.82	0.82	0.61%	1,500
Oct 22, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Oct 21, 2026	0.82	0.82	0.82	0.82	0.82	3.16%	-
Oct 20, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Oct 19, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Oct 16, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Oct 15, 2026	0.78	0.78	0.78	0.78	0.78	-3.11%	-
Oct 14, 2026	0.81	0.81	0.81	0.81	0.81	-8.52%	-
Oct 13, 2026	0.78	0.88	0.78	0.88	0.88	12.82%	1,500
Oct 12, 2026	0.75	0.78	0.75	0.78	0.78	3.31%	-
Oct 9, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Oct 8, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Oct 7, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Oct 6, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Oct 5, 2026	0.77	0.78	0.76	0.76	0.76	-0.65%	1,250
Oct 2, 2026	0.75	0.77	0.75	0.77	0.77	3.38%	-
Oct 1, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 30, 2026	0.74	0.74	0.74	0.74	0.74	11.28%	-
Sep 29, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 28, 2026	0.66	0.67	0.66	0.67	0.67	0.76%	-
Sep 25, 2026	0.62	0.66	0.62	0.66	0.66	6.45%	-
Sep 24, 2026	0.63	0.63	0.62	0.62	0.62	-0.80%	-
Sep 23, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Sep 22, 2026	0.61	0.63	0.61	0.63	0.63	2.46%	-
Sep 21, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 18, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Sep 17, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Sep 16, 2026	0.62	0.62	0.61	0.61	0.61	-0.81%	-
Sep 15, 2026	0.63	0.63	0.62	0.62	0.62	-1.60%	-
Sep 14, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Sep 11, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Sep 10, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Sep 9, 2026	0.64	0.64	0.63	0.63	0.63	-1.57%	-
Sep 8, 2026	0.65	0.65	0.64	0.64	0.64	-2.31%	-
Sep 7, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Sep 4, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Sep 3, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Sep 2, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
Sep 1, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Aug 31, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	-
Aug 28, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Aug 27, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
Aug 26, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Aug 25, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Aug 24, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Aug 21, 2026	0.64	0.66	0.64	0.66	0.66	2.34%	-
Aug 20, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Aug 19, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Aug 18, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Aug 17, 2026	0.65	0.65	0.65	0.65	0.65	-	-