DRDGOLD Limited (FRA:DUBA)
Germany · Delayed Price · Currency is EUR 24.20
-0.80 (-3.20%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:DUBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | - | -0.79% | - |
| Apr 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.56% | - |
| Apr 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -3.76% | - |
| Apr 20, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.53% | - |
| Apr 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.55% | - |
| Apr 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -3.73% | - |
| Apr 15, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Apr 14, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Apr 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 3.88% | - |
| Apr 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.53% | - |
| Apr 9, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.24% | - |
| Apr 8, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.52% | - |
| Apr 7, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 6.45% | - |
| Apr 2, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | - |
| Apr 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4.17% | - |
| Mar 31, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| Mar 30, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.54% | - |
| Mar 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% | - |
| Mar 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | - |
| Mar 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 6.19% | - |
| Mar 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 13.57% | - |
| Mar 23, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -13.48% | - |
| Mar 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -3.36% | - |
| Mar 19, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -7.75% | 100 |
| Mar 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.53% | - |
| Mar 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.55% | - |
| Mar 16, 2026 | 26.00 | 26.00 | 25.80 | 25.80 | 25.80 | -8.51% | 600 |
| Mar 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Mar 12, 2026 | 28.40 | 28.40 | 28.20 | 28.20 | 27.99 | -3.42% | - |
| Mar 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.99 | -0.68% | - |
| Mar 10, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.19 | 2.80% | - |
| Mar 9, 2026 | 27.20 | 28.60 | 27.20 | 28.60 | 28.39 | 1.42% | 100 |
| Mar 6, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.99 | -3.42% | - |
| Mar 5, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.99 | -1.35% | - |
| Mar 4, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.38 | -9.20% | - |
| Mar 3, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.36 | -0.61% | - |
| Mar 2, 2026 | 33.40 | 33.40 | 32.80 | 32.80 | 32.56 | 2.50% | 340 |
| Feb 27, 2026 | 30.60 | 32.00 | 30.60 | 32.00 | 31.77 | 2.56% | 1,850 |
| Feb 26, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.97 | -0.64% | - |
| Feb 25, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.17 | 1.95% | 100 |
| Feb 24, 2026 | 31.00 | 31.00 | 30.80 | 30.80 | 30.58 | 1.99% | 100 |
| Feb 23, 2026 | 30.40 | 30.40 | 30.20 | 30.20 | 29.98 | 4.86% | 500 |
| Feb 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.59 | -0.69% | - |
| Feb 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.79 | 4.32% | - |
| Feb 18, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.60 | 2.96% | - |
| Feb 17, 2026 | 28.80 | 28.80 | 27.00 | 27.00 | 26.80 | -6.90% | 300 |
| Feb 16, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.79 | -0.68% | - |
| Feb 13, 2026 | 27.80 | 29.20 | 27.80 | 29.20 | 28.99 | -3.95% | 35 |
| Feb 12, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.18 | 4.11% | - |
| Feb 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.99 | 1.39% | - |