DRDGOLD Limited (FRA:DUBA)
Germany · Delayed Price · Currency is EUR 22.80
+0.80 (3.64%)
At close: Sep 18, 2026
FRA:DUBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 22.60 | 22.80 | 22.60 | 22.80 | 22.80 | 3.64% | - |
| Sep 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -5.17% | - |
| Sep 16, 2026 | 22.00 | 23.20 | 22.00 | 23.20 | 23.20 | 3.57% | 80 |
| Sep 15, 2026 | 22.00 | 22.40 | 22.00 | 22.40 | 22.40 | 2.75% | 99 |
| Sep 14, 2026 | 23.00 | 23.00 | 21.80 | 21.80 | 21.80 | -6.03% | - |
| Sep 11, 2026 | 22.60 | 23.20 | 22.60 | 23.20 | 23.20 | -0.40% | 90 |
| Sep 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.29 | -0.83% | - |
| Sep 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.49 | - | - |
| Sep 8, 2026 | 24.20 | 24.40 | 24.00 | 24.00 | 23.49 | -1.64% | 10 |
| Sep 7, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.88 | -1.61% | - |
| Sep 4, 2026 | 25.20 | 25.20 | 24.80 | 24.80 | 24.27 | - | 100 |
| Sep 3, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.27 | 5.08% | 200 |
| Sep 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.10 | - | - |
| Sep 1, 2026 | 24.00 | 24.00 | 23.60 | 23.60 | 23.10 | -3.28% | 100 |
| Aug 31, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.88 | -3.94% | 100 |
| Aug 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 24.86 | - | - |
| Aug 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 24.86 | -4.51% | - |
| Aug 26, 2026 | 26.40 | 26.60 | 26.40 | 26.60 | 26.03 | 1.53% | 92 |
| Aug 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.64 | -1.50% | - |
| Aug 24, 2026 | 26.00 | 26.60 | 26.00 | 26.60 | 26.03 | 3.91% | 109 |
| Aug 21, 2026 | 25.00 | 25.60 | 25.00 | 25.60 | 25.05 | 11.30% | 240 |
| Aug 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.51 | 10.58% | - |
| Aug 19, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.36 | -0.95% | - |
| Aug 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.55 | 0.96% | - |
| Aug 17, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 20.36 | 1.96% | - |
| Aug 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.97 | -0.97% | - |
| Aug 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.16 | -0.96% | - |
| Aug 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.36 | 2.97% | - |
| Aug 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.77 | - | 50 |
| Aug 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.77 | 4.12% | - |
| Aug 7, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 18.99 | -1.02% | - |
| Aug 6, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.18 | 6.52% | - |
| Aug 5, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.01 | 2.22% | - |
| Aug 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.62 | - | - |
| Aug 3, 2026 | 18.00 | 18.30 | 18.00 | 18.00 | 17.62 | 1.69% | 1,110 |
| Jul 31, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.32 | 2.91% | - |
| Jul 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.83 | -8.02% | - |
| Jul 29, 2026 | 18.00 | 18.70 | 18.00 | 18.70 | 18.30 | 3.31% | 132 |
| Jul 28, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.71 | - | - |
| Jul 27, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.71 | 3.43% | - |
| Jul 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.13 | -6.42% | - |
| Jul 23, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.30 | 3.31% | - |
| Jul 22, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.71 | 5.23% | - |
| Jul 21, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.83 | - | - |
| Jul 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.83 | 1.18% | - |
| Jul 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.64 | -5.56% | - |
| Jul 16, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.62 | 1.12% | - |
| Jul 15, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.42 | -2.20% | - |
| Jul 14, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.81 | 0.55% | - |
| Jul 13, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.71 | -1.63% | - |