DRDGOLD Limited (FRA:DUBA)
Germany · Delayed Price · Currency is EUR 21.40
-1.20 (-5.31%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:DUBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -5.31% | 300 |
| Oct 22, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | - |
| Oct 21, 2026 | 22.40 | 22.80 | 22.40 | 22.80 | 22.80 | 1.79% | - |
| Oct 20, 2026 | 21.60 | 22.40 | 21.60 | 22.40 | 22.40 | 1.82% | - |
| Oct 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 300 |
| Oct 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.85% | - |
| Oct 15, 2026 | 21.20 | 21.80 | 21.20 | 21.60 | 21.60 | - | 265 |
| Oct 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.70% | - |
| Oct 13, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | 0.91% | - |
| Oct 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.80% | - |
| Oct 9, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.90% | - |
| Oct 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Oct 7, 2026 | 21.40 | 21.40 | 21.00 | 21.00 | 21.00 | -2.78% | - |
| Oct 6, 2026 | 21.20 | 21.60 | 21.20 | 21.60 | 21.60 | 0.93% | - |
| Oct 5, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.94% | - |
| Oct 2, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Oct 1, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Sep 30, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.90% | - |
| Sep 29, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | -2.78% | 250 |
| Sep 28, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | - |
| Sep 25, 2026 | 21.60 | 21.80 | 21.60 | 21.80 | 21.80 | 0.93% | - |
| Sep 24, 2026 | 22.20 | 22.20 | 21.60 | 21.60 | 21.60 | -2.70% | - |
| Sep 23, 2026 | 22.80 | 22.80 | 22.20 | 22.20 | 22.20 | -2.63% | - |
| Sep 22, 2026 | 22.20 | 22.80 | 22.20 | 22.80 | 22.80 | 2.70% | - |
| Sep 21, 2026 | 22.40 | 22.40 | 22.20 | 22.20 | 22.20 | -2.63% | - |
| Sep 18, 2026 | 22.60 | 22.80 | 22.60 | 22.80 | 22.80 | 3.64% | - |
| Sep 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -5.17% | - |
| Sep 16, 2026 | 22.00 | 23.20 | 22.00 | 23.20 | 23.20 | 3.57% | 80 |
| Sep 15, 2026 | 22.00 | 22.40 | 22.00 | 22.40 | 22.40 | 2.75% | 99 |
| Sep 14, 2026 | 23.00 | 23.00 | 21.80 | 21.80 | 21.80 | -6.03% | - |
| Sep 11, 2026 | 22.60 | 23.20 | 22.60 | 23.20 | 23.20 | -0.40% | 90 |
| Sep 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.29 | -0.83% | - |
| Sep 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.49 | - | - |
| Sep 8, 2026 | 24.20 | 24.40 | 24.00 | 24.00 | 23.49 | -1.64% | 10 |
| Sep 7, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.88 | -1.61% | - |
| Sep 4, 2026 | 25.20 | 25.20 | 24.80 | 24.80 | 24.27 | - | 100 |
| Sep 3, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.27 | 5.08% | 200 |
| Sep 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.10 | - | - |
| Sep 1, 2026 | 24.00 | 24.00 | 23.60 | 23.60 | 23.10 | -3.28% | 100 |
| Aug 31, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.88 | -3.94% | 100 |
| Aug 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 24.86 | - | - |
| Aug 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 24.86 | -4.51% | - |
| Aug 26, 2026 | 26.40 | 26.60 | 26.40 | 26.60 | 26.03 | 1.53% | 92 |
| Aug 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.64 | -1.50% | - |
| Aug 24, 2026 | 26.00 | 26.60 | 26.00 | 26.60 | 26.03 | 3.91% | 109 |
| Aug 21, 2026 | 25.00 | 25.60 | 25.00 | 25.60 | 25.05 | 11.30% | 240 |
| Aug 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.51 | 10.58% | - |
| Aug 19, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.36 | -0.95% | - |
| Aug 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.55 | 0.96% | - |
| Aug 17, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 20.36 | 1.96% | - |