FRA:DWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	62.80	64.30	62.80	64.20	64.20	2.47%	347
Jun 24, 2026	63.95	63.95	62.65	62.65	62.65	-1.88%	1,100
Jun 23, 2026	61.80	65.00	61.80	63.85	63.85	2.90%	1,354
Jun 22, 2026	61.10	62.05	61.10	62.05	62.05	1.06%	500
Jun 19, 2026	61.20	61.40	61.20	61.40	61.40	0.57%	9
Jun 18, 2026	61.05	61.40	61.05	61.05	61.05	-0.57%	220
Jun 17, 2026	60.80	61.40	60.80	61.40	61.40	0.49%	933
Jun 16, 2026	60.10	61.10	60.10	61.10	61.10	1.24%	715
Jun 15, 2026	59.65	61.10	59.65	60.35	60.35	-0.41%	5,570
Jun 12, 2026	58.75	60.70	58.75	60.60	60.60	3.59%	658
Jun 11, 2026	58.30	58.50	57.90	58.50	58.50	-0.26%	1,437
Jun 10, 2026	58.85	58.95	58.30	58.65	58.65	-0.51%	620
Jun 9, 2026	59.10	60.35	58.95	58.95	58.95	-0.51%	1,796
Jun 8, 2026	58.95	59.70	58.70	59.25	59.25	0.17%	1,184
Jun 5, 2026	58.95	59.80	58.95	59.15	59.15	-0.42%	499
Jun 4, 2026	58.25	59.40	57.50	59.40	59.40	2.41%	1,630
Jun 3, 2026	62.75	62.75	60.70	61.00	58.00	-1.37%	2,203
Jun 2, 2026	62.40	62.60	61.85	61.85	58.81	-0.56%	711
Jun 1, 2026	62.45	62.45	61.40	62.20	59.14	0.16%	1,267
May 29, 2026	61.55	62.15	61.40	62.10	59.05	0.49%	5,161
May 28, 2026	62.30	62.30	61.65	61.80	58.76	-1.36%	1,383
May 27, 2026	62.70	62.85	62.65	62.65	59.57	0.24%	1,340
May 26, 2026	62.50	62.75	62.30	62.50	59.43	-0.32%	1,882
May 25, 2026	61.50	62.70	61.50	62.70	59.62	2.70%	1,750
May 22, 2026	61.35	61.35	60.75	61.05	58.05	-0.33%	842
May 21, 2026	61.05	61.25	60.85	61.25	58.24	1.83%	870
May 20, 2026	59.45	60.25	59.45	60.15	57.19	0.50%	198
May 19, 2026	59.35	60.10	59.35	59.85	56.91	0.84%	5,093
May 18, 2026	59.65	59.75	58.90	59.35	56.43	-0.75%	2,040
May 15, 2026	60.30	60.30	59.80	59.80	56.86	-1.40%	50
May 14, 2026	60.10	60.65	60.10	60.65	57.67	0.92%	210
May 13, 2026	59.60	60.15	59.60	60.10	57.15	0.33%	1,075
May 12, 2026	60.35	60.60	59.70	59.90	56.96	-1.32%	1,456
May 11, 2026	59.80	61.05	59.80	60.70	57.72	1.42%	1,705
May 8, 2026	59.85	59.85	59.85	59.85	56.91	-0.25%	-
May 7, 2026	60.70	60.70	60.00	60.00	57.05	0.42%	460
May 6, 2026	58.90	61.00	58.90	59.75	56.81	1.19%	1,097
May 5, 2026	57.80	59.05	57.80	59.05	56.15	1.03%	3,590
May 4, 2026	59.00	59.80	58.45	58.45	55.58	-1.18%	657
Apr 30, 2026	58.20	59.15	58.20	59.15	56.24	1.02%	400
Apr 29, 2026	57.65	58.85	56.50	58.55	55.67	0.60%	1,820
Apr 28, 2026	57.60	58.20	57.60	58.20	55.34	1.31%	1,550
Apr 27, 2026	57.55	57.65	57.45	57.45	54.63	-0.17%	590
Apr 24, 2026	57.30	57.55	57.20	57.55	54.72	-	267
Apr 23, 2026	58.20	58.20	57.50	57.55	54.72	-2.13%	630
Apr 22, 2026	58.60	59.05	58.60	58.80	55.91	-	600
Apr 21, 2026	58.70	59.70	58.70	58.80	55.91	-0.17%	1,930
Apr 20, 2026	58.95	58.95	58.40	58.90	56.01	-1.51%	625
Apr 17, 2026	57.80	59.80	57.80	59.80	56.86	3.28%	47
Apr 16, 2026	57.75	58.30	57.75	57.90	55.05	0.87%	823