FRA:DY2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.95	9.95	9.95	9.95	9.95	-0.64%	-
Mar 26, 2026	9.92	10.01	9.92	10.01	10.01	0.12%	-
Mar 25, 2026	9.72	10.00	9.72	10.00	10.00	2.29%	500
Mar 24, 2026	9.80	9.80	9.77	9.77	9.77	-0.20%	-
Mar 23, 2026	9.25	9.79	9.25	9.79	9.79	5.52%	-
Mar 20, 2026	9.50	9.54	9.28	9.28	9.28	-3.39%	100
Mar 19, 2026	9.91	9.91	9.61	9.61	9.61	-4.02%	-
Mar 18, 2026	10.46	10.82	10.01	10.01	10.01	-4.62%	35
Mar 17, 2026	9.96	10.50	9.96	10.50	10.50	4.64%	-
Mar 16, 2026	9.96	10.03	9.96	10.03	10.03	0.40%	-
Mar 13, 2026	10.11	10.11	9.99	9.99	9.99	-1.58%	-
Mar 12, 2026	10.74	10.75	10.15	10.15	10.15	-6.84%	1,100
Mar 11, 2026	10.73	10.90	10.73	10.90	10.90	0.60%	-
Mar 10, 2026	10.76	10.83	10.76	10.83	10.83	-1.37%	-
Mar 9, 2026	10.61	10.98	10.61	10.98	10.98	0.87%	-
Mar 6, 2026	11.27	11.27	10.89	10.89	10.89	-3.67%	-
Mar 5, 2026	11.32	11.32	11.30	11.30	11.30	-1.22%	-
Mar 4, 2026	11.33	11.44	11.33	11.44	11.44	0.09%	-
Mar 3, 2026	11.92	11.92	11.43	11.43	11.43	-5.69%	-
Mar 2, 2026	12.10	12.12	12.10	12.12	12.12	17.10%	-
Feb 27, 2026	10.35	10.35	10.35	10.35	10.35	-2.63%	-
Feb 26, 2026	10.58	10.63	10.58	10.63	10.63	-0.51%	-
Feb 25, 2026	10.91	10.91	10.69	10.69	10.69	-3.35%	-
Feb 24, 2026	10.46	11.06	10.46	11.06	11.06	4.74%	5
Feb 23, 2026	10.32	10.56	10.32	10.56	10.56	-0.61%	-
Feb 20, 2026	10.44	10.62	10.44	10.62	10.62	0.76%	-
Feb 19, 2026	10.37	10.54	10.37	10.54	10.54	0.67%	-
Feb 18, 2026	10.29	10.47	10.29	10.47	10.47	0.58%	-
Feb 17, 2026	10.68	10.68	10.41	10.41	10.41	-4.10%	-
Feb 16, 2026	10.71	10.86	10.71	10.86	10.86	-0.14%	-
Feb 13, 2026	10.53	10.87	10.53	10.87	10.87	1.64%	-
Feb 12, 2026	11.35	11.35	10.70	10.70	10.70	-6.63%	-
Feb 11, 2026	11.48	11.48	11.46	11.46	11.46	-1.25%	-
Feb 10, 2026	11.27	11.60	11.27	11.60	11.60	1.18%	-
Feb 9, 2026	11.40	11.86	11.40	11.47	11.47	11.36%	60
Feb 6, 2026	10.30	10.30	10.30	10.30	10.30	-2.37%	-
Feb 5, 2026	10.40	10.55	10.40	10.55	10.55	0.09%	-
Feb 4, 2026	9.94	10.54	9.94	10.54	10.54	5.39%	300
Feb 3, 2026	10.16	10.16	10.00	10.00	10.00	-2.43%	-
Feb 2, 2026	10.30	10.30	10.25	10.25	10.25	-1.54%	-
Jan 30, 2026	10.00	10.41	10.00	10.41	10.41	2.61%	-
Jan 29, 2026	10.07	10.14	10.07	10.14	10.14	-0.39%	-
Jan 28, 2026	10.43	10.43	10.18	10.18	10.18	-3.37%	-
Jan 27, 2026	10.48	10.54	10.48	10.54	10.54	-0.38%	-
Jan 26, 2026	10.56	10.58	10.56	10.58	10.58	-0.61%	-
Jan 23, 2026	10.85	10.85	10.64	10.64	10.64	-2.43%	-
Jan 22, 2026	10.68	11.11	10.68	10.91	10.91	0.28%	500
Jan 21, 2026	10.07	10.88	10.07	10.88	10.88	6.88%	-
Jan 20, 2026	10.12	10.18	10.12	10.18	10.18	-0.54%	-
Jan 19, 2026	10.22	10.23	10.22	10.23	10.23	-2.06%	-