Skip to main content
logo
Country Garden Holdings Company Limited (FRA:DZJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0389
-0.0010 (-2.51%)
Last updated: Jan 8, 2026, 9:27 AM CET

FRA:DZJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.040.040.040.040.04-1.03%-
Jan 8, 20260.040.040.040.040.04-2.51%-
Jan 7, 20260.040.040.040.040.04-3.86%-
Jan 6, 20260.040.040.040.040.04-2.81%-
Jan 5, 20260.040.040.040.040.042.89%-
Jan 2, 20260.040.040.040.040.04-5.90%8,400
Dec 30, 20250.040.040.040.040.04-2.43%-
Dec 29, 20250.050.050.050.050.05--
Dec 23, 20250.050.050.050.050.05-2.80%-
Dec 22, 20250.050.050.050.050.05-2.31%-
Dec 19, 20250.050.050.050.050.05-3.25%6,000
Dec 18, 20250.050.050.050.050.05-2.19%-
Dec 17, 20250.050.050.050.050.05-0.79%-
Dec 16, 20250.050.050.050.050.05--
Dec 15, 20250.050.050.050.050.05-1.17%30,000
Dec 12, 20250.050.050.050.050.05-0.39%-
Dec 11, 20250.050.050.050.050.05-2.83%-
Dec 10, 20250.050.050.050.050.05-4.16%-
Dec 9, 20250.060.060.060.060.06-1.95%58,000
Dec 8, 20250.060.060.060.060.06--
Dec 5, 20250.060.060.060.060.06-8,000
Dec 4, 20250.060.060.060.060.06--
Dec 3, 20250.060.060.060.060.06--
Dec 2, 20250.060.060.060.060.06--
Dec 1, 20250.060.060.060.060.06--
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.060.060.060.06--
Nov 26, 20250.060.060.060.060.060.18%-
Nov 25, 20250.060.060.060.060.060.18%-
Nov 24, 20250.060.060.060.060.061.63%5,822
Nov 21, 20250.060.060.060.060.062.22%-
Nov 20, 20250.050.050.050.050.058.20%-
Nov 19, 20250.060.060.050.050.05-10.71%133,000
Nov 18, 20250.060.060.060.060.06--
Nov 17, 20250.060.060.060.060.06-3.28%-
Nov 14, 20250.060.060.060.060.061.40%-
Nov 13, 20250.060.060.060.060.06--
Nov 12, 20250.060.060.060.060.06-0.17%-
Nov 11, 20250.060.060.060.060.060.18%-
Nov 10, 20250.060.060.060.060.06-0.35%-
Nov 7, 20250.060.060.060.060.06-4.02%-
Nov 6, 20250.060.060.060.060.06-1.81%-
Nov 5, 20250.060.060.060.060.062.01%-
Nov 4, 20250.060.060.060.060.06-1.49%-
Nov 3, 20250.060.060.060.060.06--
Oct 31, 20250.060.060.060.060.06-3.04%-
Oct 30, 20250.060.060.060.060.06-1.27%-
Oct 29, 20250.060.060.060.060.06--
Oct 28, 20250.060.060.060.060.061.44%-
Oct 27, 20250.060.060.060.060.061.63%-