Avingtrans plc (FRA:DZR)
Germany flag Germany · Delayed Price · Currency is EUR
5.25
0.00 (0.00%)
At close: Oct 23, 2025

Avingtrans Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20255.255.255.255.255.25--
Oct 22, 20255.255.255.255.255.250.96%-
Oct 21, 20255.205.205.205.205.20--
Oct 20, 20255.205.205.205.205.20-3.70%-
Oct 17, 20255.405.405.405.405.40--
Oct 16, 20255.405.405.405.405.40--
Oct 15, 20255.405.405.405.405.40--
Oct 14, 20255.405.405.405.405.40-1.82%-
Oct 13, 20255.505.505.505.505.50--
Oct 10, 20255.505.505.505.505.50-1.79%-
Oct 9, 20255.605.605.605.605.600.90%-
Oct 8, 20255.555.555.555.555.550.91%-
Oct 7, 20255.505.505.505.505.501.85%-
Oct 6, 20255.405.405.405.405.40-1.82%-
Oct 3, 20255.505.505.505.505.500.92%-
Oct 2, 20255.505.505.455.455.45--
Oct 1, 20255.455.455.455.455.455.83%-
Sep 30, 20255.155.155.155.155.15--
Sep 29, 20255.155.155.155.155.150.98%-
Sep 26, 20255.105.105.105.105.10-0.97%-
Sep 25, 20255.155.155.155.155.15-3.74%-
Sep 24, 20255.355.355.355.355.35--
Sep 23, 20255.355.355.355.355.355.94%-
Sep 22, 20255.055.055.055.055.05--
Sep 19, 20255.055.055.055.055.05-1.94%-
Sep 18, 20255.155.155.155.155.151.98%-
Sep 17, 20255.055.055.055.055.05--
Sep 16, 20255.055.055.055.055.051.00%-
Sep 15, 20255.055.055.005.005.00-0.99%-
Sep 12, 20255.055.055.055.055.05--
Sep 11, 20255.055.055.055.055.051.00%-
Sep 10, 20255.055.055.005.005.00-0.99%-
Sep 9, 20255.055.055.055.055.051.81%-
Sep 8, 20254.964.964.964.964.96-1.78%-
Sep 5, 20255.055.055.055.055.05--
Sep 4, 20255.055.055.055.055.05-0.98%-
Sep 3, 20255.105.105.105.105.102.00%-
Sep 2, 20255.005.005.005.005.00--
Sep 1, 20255.005.005.005.005.000.81%-
Aug 29, 20254.964.964.964.964.962.06%-
Aug 28, 20254.864.864.864.864.86-0.41%-
Aug 27, 20254.884.884.884.884.880.41%-
Aug 26, 20254.864.864.864.864.860.41%-
Aug 25, 20254.844.844.844.844.84-0.41%-
Aug 22, 20254.864.864.864.864.86--
Aug 21, 20254.864.864.864.864.86--
Aug 20, 20254.864.864.864.864.86--
Aug 19, 20254.864.864.864.864.86--
Aug 18, 20254.864.864.864.864.86--
Aug 15, 20254.864.864.864.864.86-1.22%-