Skip to main content
logo
Euro Manganese Inc. (FRA:E06A)
Germany flag Germany · Delayed Price · Currency is EUR
0.1030
-0.0100 (-8.85%)
At close: Jan 30, 2026

Euro Manganese Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.100.100.100.100.10-8.85%-
Jan 29, 20260.110.110.110.110.111.80%-
Jan 28, 20260.110.110.110.110.11-34.71%-
Jan 27, 20260.140.170.140.170.17-3.41%1,000
Jan 26, 20260.110.200.110.180.1829.41%28,000
Jan 23, 20260.120.140.120.140.1428.30%1,400
Jan 22, 20260.090.110.090.110.1125.44%200
Jan 21, 20260.080.080.080.080.08-3.43%-
Jan 20, 20260.090.090.090.090.09-20.45%-
Jan 19, 20260.110.110.110.110.1110.00%-
Jan 16, 20260.100.100.100.100.10--
Jan 15, 20260.100.100.100.100.10--
Jan 14, 20260.100.100.100.100.10--
Jan 13, 20260.100.100.100.100.10--
Jan 12, 20260.100.100.100.100.10--
Jan 9, 20260.100.100.100.100.103.09%600
Jan 8, 20260.100.100.100.100.10-0.51%-
Jan 7, 20260.100.100.100.100.1012.07%440
Jan 6, 20260.090.090.090.090.093.57%-
Jan 5, 20260.080.080.080.080.084.35%-
Jan 2, 20260.080.080.080.080.08-3.59%-
Dec 30, 20250.080.080.080.080.08--
Dec 29, 20250.080.080.080.080.084.38%-
Dec 23, 20250.080.080.080.080.08--
Dec 22, 20250.080.080.080.080.083.90%-
Dec 19, 20250.080.080.080.080.08-3.14%-
Dec 18, 20250.080.080.080.080.083.25%-
Dec 17, 20250.080.080.080.080.08-3.75%420
Dec 16, 20250.080.080.080.080.08--
Dec 15, 20250.080.080.080.080.08-23.08%-
Dec 12, 20250.100.100.100.100.104.00%1
Dec 11, 20250.100.100.100.100.1019.05%14,000
Dec 10, 20250.080.080.080.080.083.70%-
Dec 9, 20250.080.080.080.080.080.62%-
Dec 8, 20250.080.080.080.080.08-10.56%-
Dec 5, 20250.090.090.090.090.09-18.18%-
Dec 4, 20250.080.110.080.110.1132.53%33,399
Dec 3, 20250.080.080.080.080.080.61%-
Dec 2, 20250.080.080.080.080.08--
Dec 1, 20250.080.080.080.080.083.13%-
Nov 28, 20250.080.080.080.080.08-3.03%-
Nov 27, 20250.080.080.080.080.080.61%-
Nov 26, 20250.080.080.080.080.08--
Nov 25, 20250.080.080.080.080.083.14%-
Nov 24, 20250.080.080.080.080.08-5.92%-
Nov 21, 20250.080.080.080.080.082.42%-
Nov 20, 20250.080.080.080.080.080.61%-
Nov 19, 20250.080.080.080.080.080.61%-
Nov 18, 20250.080.080.080.080.08-9.94%-
Nov 17, 20250.090.090.090.090.0910.37%-