Skip to main content
logo
Euro Manganese Inc. (FRA:E06A)
Germany flag Germany · Delayed Price · Currency is EUR
0.0825
+0.0005 (0.61%)
Last updated: Nov 27, 2025, 8:07 AM CET

Euro Manganese Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.080.080.080.080.083.13%-
Nov 28, 20250.080.080.080.080.08-3.03%-
Nov 27, 20250.080.080.080.080.080.61%-
Nov 26, 20250.080.080.080.080.08--
Nov 25, 20250.080.080.080.080.083.14%-
Nov 24, 20250.080.080.080.080.08-5.92%-
Nov 21, 20250.080.080.080.080.082.42%-
Nov 20, 20250.080.080.080.080.080.61%-
Nov 19, 20250.080.080.080.080.080.61%-
Nov 18, 20250.080.080.080.080.08-9.94%-
Nov 17, 20250.090.090.090.090.0910.37%-
Nov 14, 20250.080.080.080.080.08-6.82%-
Nov 13, 20250.090.090.090.090.09-0.56%400
Nov 12, 20250.090.090.090.090.09-8.29%-
Nov 11, 20250.100.100.100.100.1012.87%-
Nov 10, 20250.090.090.090.090.097.55%-
Nov 7, 20250.080.080.080.080.08-4.22%-
Nov 6, 20250.080.080.080.080.08-2.92%-
Nov 5, 20250.090.090.090.090.09--
Nov 4, 20250.090.090.090.090.09-3.93%-
Nov 3, 20250.090.090.090.090.09-2.73%-
Oct 31, 20250.090.090.090.090.096.40%-
Oct 30, 20250.090.090.090.090.092.99%-
Oct 29, 20250.080.080.080.080.08-1.76%-
Oct 28, 20250.090.090.090.090.09-6.59%-
Oct 27, 20250.090.090.090.090.091.11%-
Oct 24, 20250.090.090.090.090.09-18.92%-
Oct 23, 20250.090.110.090.110.1122.65%1
Oct 22, 20250.090.090.090.090.090.56%-
Oct 21, 20250.090.090.090.090.09-15.89%-
Oct 20, 20250.110.110.110.110.110.94%-
Oct 17, 20250.110.110.110.110.1114.59%-
Oct 16, 20250.090.090.090.090.09-3.65%-
Oct 15, 20250.100.100.100.100.1020.00%-
Oct 14, 20250.080.080.080.080.08-25.23%-
Oct 13, 20250.110.110.110.110.1138.06%1,000
Oct 10, 20250.080.080.080.080.08-3.73%-
Oct 9, 20250.080.080.080.080.080.63%-
Oct 8, 20250.080.080.080.080.08-6.43%-
Oct 7, 20250.090.090.090.090.096.88%-
Oct 6, 20250.080.080.080.080.084.58%-
Oct 3, 20250.080.080.080.080.08-3.77%-
Oct 2, 20250.080.080.080.080.08--
Oct 1, 20250.080.080.080.080.08--
Sep 30, 20250.080.080.080.080.08-6.47%-
Sep 29, 20250.090.090.090.090.097.59%-
Sep 26, 20250.080.080.080.080.08-7.06%-
Sep 25, 20250.090.090.090.090.093.66%-
Sep 24, 20250.080.080.080.080.083.80%-
Sep 23, 20250.080.080.080.080.08-23.30%-