Skip to main content
logo
Euro Manganese Inc. (FRA:E06A)
Germany flag Germany · Delayed Price · Currency is EUR
0.0770
-0.0025 (-3.14%)
At close: Dec 19, 2025

Euro Manganese Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.080.080.080.080.08-3.14%-
Dec 18, 20250.080.080.080.080.083.25%-
Dec 17, 20250.080.080.080.080.08-3.75%420
Dec 16, 20250.080.080.080.080.08--
Dec 15, 20250.080.080.080.080.08-23.08%-
Dec 12, 20250.100.100.100.100.104.00%1
Dec 11, 20250.100.100.100.100.1019.05%14,000
Dec 10, 20250.080.080.080.080.083.70%-
Dec 9, 20250.080.080.080.080.080.62%-
Dec 8, 20250.080.080.080.080.08-10.56%-
Dec 5, 20250.090.090.090.090.09-18.18%-
Dec 4, 20250.080.110.080.110.1132.53%33,399
Dec 3, 20250.080.080.080.080.080.61%-
Dec 2, 20250.080.080.080.080.08--
Dec 1, 20250.080.080.080.080.083.13%-
Nov 28, 20250.080.080.080.080.08-3.03%-
Nov 27, 20250.080.080.080.080.080.61%-
Nov 26, 20250.080.080.080.080.08--
Nov 25, 20250.080.080.080.080.083.14%-
Nov 24, 20250.080.080.080.080.08-5.92%-
Nov 21, 20250.080.080.080.080.082.42%-
Nov 20, 20250.080.080.080.080.080.61%-
Nov 19, 20250.080.080.080.080.080.61%-
Nov 18, 20250.080.080.080.080.08-9.94%-
Nov 17, 20250.090.090.090.090.0910.37%-
Nov 14, 20250.080.080.080.080.08-6.82%-
Nov 13, 20250.090.090.090.090.09-0.56%400
Nov 12, 20250.090.090.090.090.09-8.29%-
Nov 11, 20250.100.100.100.100.1012.87%-
Nov 10, 20250.090.090.090.090.097.55%-
Nov 7, 20250.080.080.080.080.08-4.22%-
Nov 6, 20250.080.080.080.080.08-2.92%-
Nov 5, 20250.090.090.090.090.09--
Nov 4, 20250.090.090.090.090.09-3.93%-
Nov 3, 20250.090.090.090.090.09-2.73%-
Oct 31, 20250.090.090.090.090.096.40%-
Oct 30, 20250.090.090.090.090.092.99%-
Oct 29, 20250.080.080.080.080.08-1.76%-
Oct 28, 20250.090.090.090.090.09-6.59%-
Oct 27, 20250.090.090.090.090.091.11%-
Oct 24, 20250.090.090.090.090.09-18.92%-
Oct 23, 20250.090.110.090.110.1122.65%1
Oct 22, 20250.090.090.090.090.090.56%-
Oct 21, 20250.090.090.090.090.09-15.89%-
Oct 20, 20250.110.110.110.110.110.94%-
Oct 17, 20250.110.110.110.110.1114.59%-
Oct 16, 20250.090.090.090.090.09-3.65%-
Oct 15, 20250.100.100.100.100.1020.00%-
Oct 14, 20250.080.080.080.080.08-25.23%-
Oct 13, 20250.110.110.110.110.1138.06%1,000