Symal Group Limited (FRA:E0F)
Germany · Delayed Price · Currency is EUR 1.668
+0.012 (0.72%)
Last updated: Sep 7, 2026, 8:17 AM CET
FRA:E0F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.72% | - |
| Sep 4, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.96% | - |
| Sep 3, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.05% | - |
| Sep 2, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.69 | -4.87% | - |
| Sep 1, 2026 | 1.76 | 1.81 | 1.76 | 1.81 | 1.78 | 3.08% | 300 |
| Aug 31, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.72 | -2.34% | - |
| Aug 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.76 | -0.44% | - |
| Aug 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.77 | -1.96% | - |
| Aug 26, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.81 | 4.55% | - |
| Aug 25, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.73 | 4.76% | - |
| Aug 24, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.65 | -0.59% | - |
| Aug 21, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.66 | -0.35% | - |
| Aug 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.67 | 0.47% | - |
| Aug 19, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.66 | -1.63% | - |
| Aug 18, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.69 | 3.62% | - |
| Aug 17, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.63 | 0.61% | - |
| Aug 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.62 | 1.60% | - |
| Aug 13, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.59 | -0.74% | - |
| Aug 12, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.60 | 1.24% | - |
| Aug 11, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.58 | -0.49% | - |
| Aug 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.59 | -1.22% | - |
| Aug 7, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.61 | 0.37% | - |
| Aug 6, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.61 | -0.49% | - |
| Aug 5, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.61 | 1.36% | - |
| Aug 4, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.59 | -1.58% | - |
| Aug 3, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.62 | 1.11% | - |
| Jul 31, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.60 | 0.49% | - |
| Jul 30, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.59 | -2.29% | - |
| Jul 29, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.63 | -0.84% | - |
| Jul 28, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.64 | -0.48% | - |
| Jul 27, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.65 | -2.21% | - |
| Jul 24, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.69 | 1.54% | - |
| Jul 23, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.66 | 2.67% | - |
| Jul 22, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.62 | -1.55% | - |
| Jul 21, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.64 | 1.95% | - |
| Jul 20, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.61 | 0.49% | - |
| Jul 17, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.61 | -1.80% | - |
| Jul 16, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.63 | -0.83% | - |
| Jul 15, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.65 | 3.20% | - |
| Jul 14, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.60 | -0.12% | - |
| Jul 13, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.60 | -0.25% | - |
| Jul 10, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.60 | 0.49% | - |
| Jul 9, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.60 | 1.37% | - |
| Jul 8, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.57 | -2.91% | - |
| Jul 7, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.62 | 0.12% | - |
| Jul 6, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.62 | -1.79% | - |
| Jul 3, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.65 | -0.83% | - |
| Jul 2, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.66 | -3.64% | - |
| Jul 1, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.73 | 0.46% | - |
| Jun 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.72 | -0.46% | - |