Symal Group Limited (FRA:E0F)
Germany · Delayed Price · Currency is EUR 1.562
-0.046 (-2.86%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:E0F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.86% | 400 |
| Oct 22, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.25% | - |
| Oct 21, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -5.18% | - |
| Oct 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.71% | - |
| Oct 19, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.48% | - |
| Oct 16, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.48% | - |
| Oct 15, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.46% | - |
| Oct 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.87% | - |
| Oct 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.61% | - |
| Oct 12, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.84% | - |
| Oct 9, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | -2.10% | - |
| Oct 8, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -3.71% | - |
| Oct 7, 2026 | 1.77 | 1.82 | 1.77 | 1.78 | 1.78 | 0.11% | 400 |
| Oct 6, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.95% | - |
| Oct 5, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 4.19% | - |
| Oct 2, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | 1.33% | - |
| Oct 1, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | -0.84% | - |
| Sep 30, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.34% | - |
| Sep 29, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.36% | - |
| Sep 28, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | -0.96% | - |
| Sep 25, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.24% | - |
| Sep 24, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.77% | - |
| Sep 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.08% | - |
| Sep 22, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | 1.64% | - |
| Sep 21, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.91% | - |
| Sep 18, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.21% | - |
| Sep 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.36% | - |
| Sep 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.23% | - |
| Sep 15, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.25% | - |
| Sep 14, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.63% | - |
| Sep 11, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.60% | - |
| Sep 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.64% | - |
| Sep 9, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.72% | - |
| Sep 8, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.72% | - |
| Sep 7, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.72% | - |
| Sep 4, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.96% | - |
| Sep 3, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.05% | - |
| Sep 2, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.69 | -4.87% | - |
| Sep 1, 2026 | 1.76 | 1.81 | 1.76 | 1.81 | 1.78 | 3.08% | 300 |
| Aug 31, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.72 | -2.34% | - |
| Aug 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.76 | -0.44% | - |
| Aug 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.77 | -1.96% | - |
| Aug 26, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.81 | 4.55% | - |
| Aug 25, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.73 | 4.76% | - |
| Aug 24, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.65 | -0.59% | - |
| Aug 21, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.66 | -0.35% | - |
| Aug 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.67 | 0.47% | - |
| Aug 19, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.66 | -1.63% | - |
| Aug 18, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.69 | 3.62% | - |
| Aug 17, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.63 | 0.61% | - |