Edgewater Wireless Systems Inc. (FRA:E14)
Germany · Delayed Price · Currency is EUR 0.0230
+0.0055 (31.43%)
At close: Nov 28, 2025
FRA:E14 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.22% | - |
| Nov 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31.43% | - |
| Nov 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.63% | - |
| Nov 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.87% | - |
| Nov 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.21% | - |
| Nov 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 51.43% | - |
| Nov 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 20, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -25.53% | - |
| Nov 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.17% | - |
| Nov 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.54% | - |
| Nov 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48.57% | - |
| Nov 14, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.96% | - |
| Nov 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 47.22% | - |
| Nov 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -30.77% | - |
| Nov 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48.57% | - |
| Nov 6, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -2.78% | - |
| Nov 5, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -38.98% | - |
| Nov 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40.48% | - |
| Oct 30, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.00% | - |
| Oct 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 27, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -32.69% | - |
| Oct 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48.57% | - |
| Oct 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 22, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -32.69% | - |
| Oct 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.83% | - |
| Oct 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.00% | - |
| Oct 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 38.89% | - |
| Oct 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 2.86% | - |
| Oct 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -32.69% | - |
| Oct 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.04% | - |
| Oct 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.54% | - |
| Oct 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.83% | - |
| Oct 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -35.94% | - |
| Sep 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36.17% | - |
| Sep 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -2.08% | - |
| Sep 26, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -26.15% | - |
| Sep 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 38.30% | - |
| Sep 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -27.69% | - |