Electromagnetic Geoservices ASA (FRA:E2M)
Germany · Delayed Price · Currency is EUR 0.0068
-0.0002 (-2.86%)
Last updated: Jun 3, 2026, 8:08 AM CET
FRA:E2M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.86% | - |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -78.13% | - |
| Jun 1, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 384.85% | 20,000 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | - |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | - |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | - |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.43% | - |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.26% | - |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -76.36% | - |
| May 20, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 275.00% | 4,762 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.32% | - |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.50% | - |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.44% | - |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.50% | - |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.37% | - |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.92% | - |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.08% | - |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.92% | - |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.92% | - |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.45% | - |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.70% | - |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.56% | - |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.48% | - |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.52% | - |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.71% | - |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | - |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.61% | - |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.81% | - |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.26% | - |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.56% | - |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.17% | - |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | - |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.36% | - |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 59.42% | - |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.29% | - |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.89% | - |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.20% | - |
| Apr 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.23% | - |
| Apr 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.80% | - |
| Apr 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.82% | - |
| Mar 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.66% | - |
| Mar 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.28% | - |
| Mar 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.40% | - |
| Mar 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 123.21% | - |
| Mar 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.15% | - |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.59% | - |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.75% | - |